25 de abril del 2014 20 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 15129.66 1.20 03:04 24/04/2014
ISBVL 21853.90 0.97 03:04 24/04/2014
INCA 85.33 0.65 03:04 24/04/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 438.43 438.43 0.00 03:04
BANCOS Y FINANCIERAS 845.96 837.26 1.04 03:04
DIVERSAS 1285.10 1288.91 -0.30 03:04
INDUSTRIALES 534.65 520.01 2.82 03:04
MINERAS 2408.89 2382.17 1.12 03:04
SERVICIOS 706.98 704.66 0.33 03:04
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 23/04 S/. 8.40 8.40 8.50 8.40 8.50 1.190 886925 7535419.20 22
ALT 02/04 US$ 0.02 0.01 0.03 0.000 18282 365.64 1
ATACOBC1 23/04 S/. 0.142 0.142 0.154 0.154 0.160 8.450 7760410 1190603.20 30
BACKUSI1 23/04 S/. 12.00 12.10 12.10 12.10 13.00 0.830 870 10527.00 2
BAP 23/04 US$ 142.61 143.31 143.00 143.29 -0.220 343 49080.00 6
BUENAVC1 11/04 S/. 35.40 35.72 35.72 39.00 0.900 4050 144666.00 1
BVN 23/04 US$ 12.53 12.62 12.62 12.65 13.00 0.160 5000 63100.00 1
CASAGRC1 23/04 S/. 7.00 7.00 7.00 6.70 7.00 0.000 700 4900.00 1
CAUCH2C1 22/04 S/. 4.89 4.90 4.90 4.90 0.200 6710 32879.00 1
CAUCHOI1 14/04 S/. 4.79 4.85 4.85 4.60 5.00 1.250 1000 4850.00 1
CONTINC1 23/04 S/. 5.30 5.36 5.36 5.35 5.37 1.130 151385 809309.08 14
CORAREC1 23/04 S/. 0.70 0.70 0.70 0.65 0.70 0.000 50000 35000.00 4
CORAREI1 23/04 S/. 0.59 0.59 0.59 0.59 0.60 0.000 1860250 1097617.50 36
CORLINI1 22/04 S/. 2.33 2.31 2.31 2.29 2.31 -0.860 104000 244260.00 3
CPACASC1 23/04 S/. 5.10 5.10 5.10 5.08 5.10 0.000 4640 23664.00 5
CREDITC1 23/04 S/. 5.47 5.50 5.55 5.56 5.65 1.460 3000 16550.00 4
CVERDEC1 23/04 US$ 22.00 22.15 22.25 0.680 2000 44110.10 5
DIA 03/04 US$ 165.77 165.15 165.15 157.05 172.71 -0.370 90 14863.50 1
DNT 23/04 US$ 0.160 0.150 0.175 0.000 5000 800.00 1
EDEGELC1 23/04 S/. 2.60 2.60 2.60 2.60 0.000 423250 1103650.00 19
ENERSUC1 23/04 S/. 25.85 25.75 25.75 25.50 25.75 -0.390 546000 13859150.0 14
EXALMC1 21/04 S/. 1.60 1.58 1.58 1.55 0.000 525000 829500.00 1
FERREYC1 23/04 S/. 1.66 1.65 1.66 -0.600 624975 1032648.80 45
FICOIF5 15/04 US$ 2.04 2.04 2.04 0.000 4896 9987.84 1
GRAMONC1 23/04 S/. 10.15 10.08 10.05 10.05 10.08 -0.890 735539 7397364.93 44
HIDRA2C1 23/04 S/. 0.400 0.400 0.400 0.389 0.400 0.000 20000 8000.00 3
IFS 23/04 US$ 33.00 33.00 33.00 32.90 33.00 0.000 29363 970530.48 25
INRETC1 23/04 US$ 15.80 15.81 15.81 15.80 15.90 0.060 16500 260865.00 1
INTERBC1 23/04 S/. 3.95 4.00 4.00 4.00 4.30 1.270 4371 17484.00 3
INVCENC1 16/04 S/. 6.11 6.15 6.16 6.10 0.820 1367 8413.72 2
LGC 23/04 US$ 1.04 0.98 1.02 0.000 25000 25280.00 11
LUSURC1 23/04 S/. 9.05 9.05 9.06 9.06 9.16 0.110 10344 93635.10 9
MILPOC1 23/04 S/. 1.98 2.02 2.11 1.010 17600 35200.00 2
MINCORI1 21/04 S/. 20.60 20.40 20.40 20.00 20.40 -0.490 784 15993.60 4
MINSURI1 23/04 S/. 1.64 1.64 1.67 1.66 1.67 1.830 188115 312357.90 27
MPLE 22/04 US$ 0.134 0.133 0.133 0.130 0.133 0.000 358000 47689.40 16
PML 23/04 US$ 0.275 0.280 0.280 0.250 0.285 1.820 7000 1961.15 2
RELAPAC1 23/04 S/. 0.235 0.261 0.261 0.261 11.060 2914475 729095.65 46
RIO 23/04 US$ 2.06 2.02 2.05 -1.450 76980 159301.25 31
SCCO 23/04 US$ 29.75 30.00 30.00 29.50 31.00 0.840 1416 42480.00 1
SIDERC1 23/04 S/. 0.34 0.36 0.36 0.35 0.37 5.880 274010 98343.60 16
SPCCPI1 25/03 S/. 40.80 40.75 40.75 40.75 -0.120 332 13529.00 3
SPY 22/04 US$ 187.75 188.12 188.12 179.31 197.19 0.200 236 44396.32 1
TEF 23/04 US$ 16.16 16.42 16.43 16.43 1.610 1065 17467.77 9
TELEFBC1 23/04 S/. 2.60 2.60 2.65 2.52 2.65 1.920 7471 19601.80 7
TV 23/04 US$ 0.95 0.99 1.00 5.260 459837 456871.94 67
UNACEMC1 23/04 S/. 3.35 3.50 3.50 3.36 3.50 4.480 22834 78839.00 4
VOLCABC1 23/04 S/. 1.09 1.00 1.00 0.99 1.00 0.000 483125 483185.00 47
Diferido 20 minutos. FUENTE: BVL