30 de marzo del 2015 27 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 12417.14 0.34 03:03 30/03/2015
ISBVL 17275.70 0.30 03:03 30/03/2015
INCA 72.89 0.55 03:03 30/03/2015
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 351.21 359.61 -2.34 03:03
BANCOS Y FINANCIERAS 871.79 873.36 -0.18 03:03
DIVERSAS 1049.50 1041.47 0.77 03:03
INDUSTRIALES 334.16 337.58 -1.01 03:03
MINERAS 2151.17 2128.46 1.07 03:03
SERVICIOS 849.42 844.95 0.53 03:03
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 27/03 S/. 5.79 5.84 5.81 5.81 0.350 420832 2453522.80 7
ATACOBC1 27/03 S/. 0.130 0.130 0.130 0.125 0.140 0.000 2927590 380686.70 80
BACKUSI1 27/03 S/. 13.20 13.20 13.75 0.000 200 2640.00 1
BAP 27/03 US$ 138.30 140.50 140.51 138.00 167.00 1.600 113 15877.43 2
BROCALC1 27/03 S/. 7.10 7.00 7.00 6.85 7.20 -1.410 17014 119098.00 2
BVLAC1 13/03 S/. 9.60 9.30 9.39 9.40 -1.050 1318516 12640061.2 8
BVN 27/03 US$ 10.20 10.12 10.12 10.10 10.50 -0.780 757 7660.84 2
CASAGRC1 27/03 S/. 5.30 5.24 5.13 5.00 5.13 -3.210 9252 47682.76 2
CONTINC1 27/03 S/. 4.32 4.32 4.32 4.28 4.32 0.000 139499 602635.68 22
CORAREC1 27/03 S/. 0.60 0.60 0.60 0.61 0.000 80000 48000.00 5
CORAREI1 27/03 S/. 0.39 0.39 0.39 0.38 0.40 0.000 229705 89584.95 12
CPACASC1 27/03 S/. 4.70 4.65 4.65 4.65 -1.060 23080 107322.00 1
CREDITC1 25/03 S/. 5.70 5.62 5.62 5.50 5.69 -1.230 82854 465639.48 5
CVERDEC1 27/03 US$ 20.50 20.50 20.53 20.53 20.92 0.150 5245 107547.22 18
EDEGELC1 26/03 S/. 3.83 3.83 3.83 3.84 3.85 0.000 108562 415792.46 4
EDELNOC1 27/03 S/. 5.40 5.41 5.43 5.41 5.43 0.370 17371 94070.36 5
FERREYC1 27/03 S/. 1.36 1.36 1.39 1.37 1.46 2.210 228677 314895.23 9
GLORIAI1 23/03 S/. 8.50 8.50 8.50 0.000 3572 30362.00 1
GRAMONC1 27/03 S/. 4.85 4.85 4.80 4.80 4.90 -1.030 317528 1525633.52 25
HIDRA2C1 27/03 S/. 0.700 0.690 0.690 0.661 0.690 -1.430 57150 39433.50 6
IFS 27/03 US$ 28.60 28.60 28.60 28.60 28.70 0.000 2285 65351.00 7
INRETC1 27/03 US$ 14.80 14.82 14.95 14.85 15.20 1.010 17353 259138.52 3
LUSURC1 27/03 S/. 10.40 10.40 10.55 10.55 10.71 0.480 17132 179177.73 12
MILPOC1 26/03 S/. 1.83 1.83 1.82 1.82 -1.090 80848 147706.06 10
MINSURI1 27/03 S/. 1.27 1.27 1.27 1.29 1.35 0.000 184070 233769.00 5
PERUBAI1 20/03 S/. 4.00 4.00 4.00 0.000 4250 17000.00 1
PML 26/03 US$ 0.154 0.150 0.150 0.140 0.152 -2.600 133850 20154.00 11
RELAPAC1 27/03 S/. 0.168 0.168 0.164 0.160 0.164 -2.380 198440 32784.16 3
RIO 27/03 US$ 2.65 2.59 2.60 2.59 2.60 -1.890 217082 558870.29 36
SCCO 27/03 US$ 28.30 29.52 29.52 32.00 4.310 710 20959.20 1
SIDERC1 27/03 S/. 0.17 0.16 0.16 0.16 0.17 -5.880 50000 8000.00 2
SPY 27/03 US$ 205.03 207.78 207.78 1.340 50 10389.00 1
TEF 27/03 US$ 14.50 14.45 14.45 14.50 -0.340 749 10816.25 7
TELEFBC1 27/03 S/. 2.00 2.05 2.08 2.00 2.25 4.000 10107 20915.18 3
TV 27/03 US$ 0.81 0.81 0.86 0.76 0.87 6.170 31000 25410.00 10
UNACEMC1 27/03 S/. 2.33 2.30 2.30 2.35 -1.290 48236 111025.30 4
VOLCABC1 27/03 S/. 0.52 0.52 0.54 0.53 0.54 3.850 3104965 1663054.88 79
Diferido 20 minutos. FUENTE: BVL