20 de diciembre del 2014 20 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 14474.49 0.58 04:12 19/12/2014
ISBVL 19859.82 0.61 04:12 19/12/2014
INCA 83.44 -0.30 04:12 19/12/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 452.68 436.78 3.64 04:12
BANCOS Y FINANCIERAS 882.24 881.39 0.10 04:12
DIVERSAS 1232.16 1236.71 -0.37 04:12
INDUSTRIALES 397.37 393.14 1.08 04:12
MINERAS 2495.88 2478.07 0.72 04:12
SERVICIOS 857.04 857.19 -0.02 04:12
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 18/12 S/. 7.15 7.15 7.16 7.15 7.30 0.140 231192 1653259.72 5
ATACOBC1 18/12 S/. 0.237 0.237 0.240 0.240 0.250 1.270 239540 56756.38 10
AUSTRAC1 18/12 S/. 1.80 1.81 1.81 1.80 0.560 226400 409784.00 1
BACKUSI1 18/12 S/. 12.20 12.16 12.16 12.16 -0.330 54350 660896.00 2
BAP 18/12 US$ 162.00 162.00 159.70 161.50 -1.420 13904 2220208.20 19
BPZ 16/12 US$ 0.19 0.18 0.000 1000 220.00 1
BROCALC1 18/12 S/. 10.00 10.00 10.00 10.00 10.50 0.000 2218 22180.00 5
BVN 18/12 US$ 9.75 9.45 9.40 8.90 9.85 -3.590 1350 12695.00 7
CARTAVC1 18/12 S/. 9.02 9.02 9.02 8.50 9.50 0.000 1500 13530.00 2
CASAGRC1 18/12 S/. 6.85 6.85 7.30 7.30 7.50 6.570 58969 416571.65 21
CONTINC1 18/12 S/. 4.52 4.53 4.53 4.52 4.54 0.220 212881 968447.73 27
CORAREI1 18/12 S/. 0.50 0.51 0.52 0.50 0.51 4.000 29000 14900.00 2
CORLINI1 09/12 S/. 2.56 2.66 2.65 2.65 2.70 1.150 163520 434863.20 3
CPACASC1 18/12 S/. 5.28 5.30 5.37 5.34 5.37 1.700 105703 564908.26 26
CREDITC1 18/12 S/. 5.22 5.25 5.20 5.20 5.25 -0.380 116061 606846.51 15
CVERDEC1 18/12 US$ 24.20 24.40 24.50 24.50 24.75 1.240 4939 120915.90 12
DNT 12/12 US$ 0.080 0.070 0.000 200 16.00 1
EDEGELC1 18/12 S/. 3.65 3.65 3.75 0.000 300 1095.00 1
ELCOMEI1 16/12 S/. 9.14 9.15 9.15 0.110 164480 1504992.00 2
ENERSUC1 18/12 S/. 9.95 9.95 9.95 9.95 10.00 0.000 950 9452.50 1
FALABEC1 27/11 S/. 3.70 3.70 3.70 3.70 4.01 0.000 6000 22200.00 2
FERREYC1 18/12 S/. 1.53 1.56 1.55 1.55 1.56 1.310 628264 973363.16 24
FICOIF5 12/12 US$ 2.11 2.12 2.12 0.470 59573 126294.76 1
FICOIF7 17/12 US$ 191.00 191.06 191.06 0.030 2103 401799.18 1
GRAMONC1 18/12 S/. 7.20 7.15 7.24 7.20 7.24 0.560 72671 523020.40 19
IFS 18/12 US$ 29.01 28.75 28.17 28.17 29.60 -2.900 1745 49186.23 3
INRETC1 18/12 US$ 17.84 18.10 18.10 18.10 18.40 1.460 70820 1281838.22 12
INVCENC1 18/12 S/. 6.95 6.95 6.95 0.000 3272 22740.40 2
LUISAI1 18/12 S/. 43.00 43.00 43.00 45.00 0.000 298 12814.00 1
LUSURC1 18/12 S/. 10.65 10.66 10.67 10.71 11.00 0.190 820 8744.95 3
MILPOC1 18/12 S/. 2.33 2.33 2.33 2.31 2.33 0.000 15900 37047.00 6
MINCORI1 18/12 S/. 22.11 22.12 22.11 22.11 22.30 -0.090 1900 42014.00 5
MINSURI1 18/12 S/. 1.82 1.82 1.82 1.73 1.95 0.000 13000 23660.00 4
PML 18/12 US$ 0.180 0.170 0.179 0.000 3430 612.97 2
RELAPAC1 18/12 S/. 0.175 0.175 0.180 0.180 0.185 2.860 433230 76379.60 9
RIMSEGC1 18/12 S/. 1.50 1.50 1.50 1.51 1.55 0.000 27734 41601.00 2
RIO 18/12 US$ 2.37 2.40 2.54 2.51 2.54 7.170 106444 263294.44 65
SCCO 18/12 US$ 27.50 27.92 28.00 28.00 1.820 620 17350.40 2
SCOTIAC1 17/12 S/. 24.48 24.50 24.50 24.50 25.00 0.080 890 21805.00 2
SIDERC1 18/12 S/. 0.21 0.21 0.22 0.21 0.22 4.760 460205 96943.05 13
SNJACIC1 15/12 S/. 3.60 3.60 3.60 3.50 0.000 2700 9720.00 1
SPCCPI1 05/12 S/. 34.20 32.80 32.80 32.00 35.25 -4.090 11269 369623.20 5
TEF 18/12 US$ 14.60 15.30 0.000 62 905.20 2
TELEFBC1 18/12 S/. 2.55 2.52 2.52 2.50 2.78 -1.180 5779 14547.50 6
TV 18/12 US$ 0.95 0.95 0.93 0.86 0.97 -2.110 21085 19817.65 5
UNACEMC1 18/12 S/. 2.93 2.92 2.93 2.90 2.93 0.000 72624 213158.32 14
VOLCABC1 18/12 S/. 0.73 0.73 0.73 0.72 0.74 0.000 597087 437046.33 30
Diferido 20 minutos. FUENTE: BVL