24 de abril del 2014 21 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 14949.74 1.01 03:04 23/04/2014
ISBVL 21643.44 1.10 03:04 23/04/2014
INCA 84.78 0.82 03:04 23/04/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 438.43 433.09 1.23 03:04
BANCOS Y FINANCIERAS 837.26 830.63 0.80 03:04
DIVERSAS 1288.91 1278.82 0.79 03:04
INDUSTRIALES 520.01 516.76 0.63 03:04
MINERAS 2382.17 2350.56 1.34 03:04
SERVICIOS 704.66 699.88 0.68 03:04
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 22/04 S/. 8.40 8.40 8.40 8.30 8.50 1.450 110191 930484.95 21
ATACOBC1 22/04 S/. 0.141 0.142 0.144 0.710 876500 125195.00 12
BACKUSI1 21/04 S/. 12.00 12.00 12.00 12.00 12.10 0.000 8936 107216.95 8
BAP 22/04 US$ 140.72 143.31 1.340 1214 172654.00 11
BBVA 07/04 US$ 12.47 12.25 12.25 -1.760 1003 12286.75 1
BVN 22/04 US$ 12.49 12.30 12.53 12.60 12.90 0.320 10098 126470.55 6
CARTAVC1 21/04 S/. 9.00 9.00 9.00 9.00 10.00 0.000 736 6624.00 1
CASAGRC1 22/04 S/. 6.80 7.00 7.00 7.00 2.940 30390 209995.35 20
CONTINC1 22/04 S/. 5.25 5.30 5.50 0.950 32174 169836.49 17
CORAREC1 10/04 S/. 0.73 0.70 0.70 0.62 0.72 -4.110 16000 11200.00 4
CORAREI1 22/04 S/. 0.59 0.59 0.59 0.58 0.59 0.000 107000 63130.00 8
CPACASC1 22/04 S/. 5.15 5.10 5.10 5.10 5.15 -0.970 1727 8807.70 2
CREDITC1 22/04 S/. 5.41 5.47 5.55 1.110 1044 5710.68 1
CVERDEC1 22/04 US$ 21.75 22.00 22.00 22.00 22.10 1.150 10111 222440.48 14
DNT 22/04 US$ 0.160 0.160 0.160 0.152 0.175 0.000 21600 3456.00 2
EDEGELC1 22/04 S/. 2.60 2.60 2.60 2.57 2.65 0.000 28500 74410.00 6
EDELNOC1 22/04 S/. 4.47 4.48 4.54 4.54 4.55 1.570 49155 221622.90 10
ENERSUC1 21/04 S/. 25.70 25.85 25.85 25.75 0.580 5000 129250.00 1
FALABEC1 10/04 S/. 2.35 2.50 2.50 2.50 2.65 7.760 15923 39807.50 3
FERREYC1 22/04 S/. 1.64 1.66 1.66 1.64 1.66 1.220 2254736 3722417.53 40
GRAMONC1 22/04 S/. 10.12 10.15 10.15 10.05 10.14 0.200 166306 1685279.89 43
HIDRA2C1 22/04 S/. 0.400 0.400 0.400 0.397 0.425 0.000 120000 47540.00 9
IFS 22/04 US$ 32.90 33.00 33.00 32.80 33.50 0.300 22870 752779.60 15
INRETC1 22/04 US$ 15.80 15.80 15.80 15.30 16.00 0.000 6300 99540.00 1
INTERBC1 21/04 S/. 3.95 3.95 3.95 4.00 0.000 2902 11462.90 4
LGC 21/04 US$ 1.05 0.98 1.04 1.01 1.02 -0.950 10000 10060.00 5
LUSURC1 22/04 S/. 9.00 9.05 9.05 9.00 9.05 0.560 1987 17938.00 2
MILPOC1 22/04 S/. 1.98 1.98 1.98 1.98 2.11 0.000 77414 153279.72 8
MINCORI1 21/04 S/. 20.60 20.00 20.50 0.000 109 2181.09 1
MINSURI1 22/04 S/. 1.64 1.64 1.64 1.64 1.66 0.000 371187 608746.68 38
MIRL 22/04 US$ 0.130 0.135 0.135 0.135 0.136 3.850 20400 2754.00 4
MPLE 22/04 US$ 0.134 0.130 0.133 0.000 300 39.90 1
PML 22/04 US$ 0.280 0.275 0.275 0.275 0.280 -1.790 45010 12402.75 4
POMALCC1 09/04 S/. 0.185 0.180 0.180 0.170 0.195 -2.700 35500 6390.00 1
RAURAI1 14/04 S/. 0.95 0.95 0.95 0.80 0.000 5000 4750.00 1
RECORDI1 28/03 S/. 1.00 1.00 1.00 1.00 0.000 3867 3867.00 3
RELAPAC1 22/04 S/. 0.230 0.235 0.235 0.235 0.236 2.170 395770 91382.10 18
RIO 22/04 US$ 1.96 2.07 2.08 5.100 15792 32281.28 8
SCCO 22/04 US$ 29.75 29.75 29.75 29.50 0.000 85 2528.75 1
SIDERC1 21/04 S/. 0.33 0.34 0.34 0.34 0.35 3.030 134925 45837.95 4
SSM 28/03 US$ 0.020 0.014 0.015 0.000 61100 855.40 2
SUE 22/04 US$ 0.69 0.72 0.72 0.70 0.72 4.350 25000 18000.00 6
TEF 22/04 US$ 16.13 16.17 16.55 0.060 236 3813.76 3
TELEFBC1 22/04 S/. 2.57 2.60 2.60 2.51 2.65 1.170 3578 9256.56 4
TV 22/04 US$ 0.91 0.92 0.95 0.95 0.97 4.400 61388 58035.72 9
UNACEMC1 22/04 S/. 3.33 3.35 0.600 42200 140736.00 5
VOLCABC1 22/04 S/. 1.09 1.09 1.09 1.08 1.10 0.000 833853 908015.57 51
Diferido 20 minutos. FUENTE: BVL