Agréganos: Facebook | Twitter | Página de Inicio

27 de mayo del 2012 | 18 °C | Actualizado 02:33

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 20744.49 0.52 15:09 25/05/2012
ISBVL 29969.12 0.16 15:09 25/05/2012
INCA 107.33 0.06 15:09 25/05/2012
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Fecha
AGROPECUARIO 995.03 991.06 0.40 15:09
BANCOS Y FINANCIERAS 663.59 663.89 -0.05 15:09
DIVERSAS 1176.03 1177.93 -0.16 15:09
INDUSTRIALES 752.08 748.02 0.54 15:09
MINERAS 4376.08 4350.10 0.60 15:09
SERVICIOS 481.42 478.43 0.62 15:09
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
AIHC1 23/05 S/. 2.35 2.31 2.31 2.30 2.35 -1.700 10000 23100.00 4
ALICORC1 24/05 S/. 6.88 6.88 6.88 6.60 6.88 0.000 10750 73998.00 3
ALICORI1 24/05 S/. 4.35 4.35 4.50 0.000 250 1087.50 1
ANDINBC1 24/05 S/. 875.00 880.00 890.00 875.00 900.00 1.710 277 245760.00 4
ATACOBC1 24/05 S/. 0.50 0.50 0.50 0.49 0.50 0.000 2100474 1050237.00 4
AUSTRAC1 24/05 S/. 0.23 0.24 0.24 0.23 0.24 4.350 48300 11592.00 4
BACKUSI1 24/05 S/. 8.70 8.70 8.70 8.50 0.000 5300 46110.00 4
BAP 24/05 US$ 120.20 120.90 120.00 115.00 122.50 -0.170 2737 330782.40 9
BROCALC1 24/05 S/. 48.50 48.50 48.49 47.00 48.50 0.000 900 43645.00 3
BVLAC1 24/05 S/. 12.75 12.75 12.75 0.000 15000 191250.00 1
BVN 24/05 US$ 38.15 38.53 38.95 38.00 38.95 2.100 8716 336950.99 11
C 23/05 US$ 26.02 26.60 26.60 26.35 27.75 0.760 741 19710.60 2
CARTAVC1 24/05 S/. 23.90 23.88 23.88 22.05 23.88 -0.080 200 4776.00 1
CASAGRC1 24/05 S/. 15.00 13.80 14.00 13.80 14.00 1.520 1986 27704.00 2
CAUCHOI1 24/05 S/. 2.90 2.90 2.90 2.85 3.00 0.000 2000 5800.00 1
CEMLIMC1 24/05 S/. 2.50 2.47 2.50 0.000 4 9.80 2
CONTINC1 24/05 S/. 6.00 5.97 5.97 5.98 -0.500 2960 17671.20 3
CORAREC1 24/05 S/. 2.57 2.57 2.57 2.52 2.57 0.000 31645 81336.32 8
CORAREI1 24/05 S/. 2.30 2.34 2.30 2.25 2.34 0.000 43545 101781.90 3
CORLINI1 18/05 S/. 1.63 1.63 1.63 1.85 0.000 58900 95878.00 4
CPACASC1 24/05 S/. 5.75 5.75 5.73 5.60 6.85 -0.170 63920 366885.80 27
CREDITC1 23/05 S/. 7.60 7.79 7.79 7.62 7.79 1.170 38111 296827.14 8
CVERDEC1 24/05 US$ 36.70 36.70 36.65 36.65 36.70 -0.140 3488 127917.75 17
DIB 23/05 US$ 2.70 2.82 2.82 2.60 4.440 2000 5640.00 1
DNT 24/05 US$ 0.59 0.58 0.59 -1.690 125500 73848.50 16
EDELNOC1 24/05 S/. 3.75 3.78 3.78 3.75 3.98 0.800 135000 510300.00 1
ENERSUC1 16/05 S/. 19.10 18.50 19.10 0.000 111 2120.10 2
FALABEC1 24/05 S/. 2.90 2.85 2.85 2.85 2.90 -1.720 6385 18197.25 3
FERREYC1 24/05 S/. 2.65 2.62 2.62 2.62 2.70 -1.130 33558 88236.15 7
FICOIF5 22/05 US$ 1.82 1.82 1.82 0.000 214119 389696.58 1
FICOIF7 23/05 US$ 164.05 164.10 164.10 0.030 61 10010.10 1
FVI 24/05 US$ 3.99 4.01 4.06 1.750 26310 106603.10 6
GRAMONC1 24/05 S/. 8.26 8.25 8.30 0.480 205380 1704574.00 10
IFS 24/05 US$ 30.50 30.50 30.50 29.00 0.330 26000 793000.00 4
LAREDOC1 23/05 S/. 33.00 34.00 34.00 34.00 3.030 160 5440.00 1
LGC 24/05 US$ 2.31 2.30 2.35 1.730 9343 21994.45 4
LUSURC1 24/05 S/. 7.05 7.05 7.06 7.05 7.44 0.140 93176 657695.18 16
MILPOC1 24/05 S/. 4.30 4.32 4.60 0.000 100 430.00 1
MINCORI1 23/05 S/. 32.50 32.49 32.50 31.50 32.49 0.000 1682 54660.00 3
MINSURI1 24/05 S/. 2.57 2.57 2.55 2.55 2.57 -0.780 136812 350646.80 23
MIRL 24/05 US$ 0.77 0.70 0.80 0.000 300 240.00 1
MOROCOI1 23/05 S/. 0.70 0.68 0.68 0.67 0.68 -2.860 20000 13600.00 1
MPLE 24/05 US$ 1.03 1.04 1.04 1.03 1.04 0.970 53230 55333.20 9
PERENBC1 10/05 S/. 0.81 0.80 0.000 1596 1276.80 1
PHTBC1 24/05 S/. 0.170 0.170 0.000 35000 5932.70 2
PML 24/05 US$ 0.59 0.67 0.67 0.65 0.68 13.560 351105 223798.55 63
POMALCC1 24/05 S/. 0.58 0.57 0.57 0.57 0.59 -1.720 78540 44797.80 11
POSITIC1 24/05 S/. 1.55 1.55 1.55 1.50 0.000 10000 15500.00 2
PUCALAC1 21/05 S/. 1.22 0.000 2811 3429.42 1
RAURAI1 24/05 S/. 3.20 3.20 3.20 3.19 3.25 0.000 8000 25600.00 3
RCZ 24/05 US$ 0.09 0.09 0.09 0.09 0.10 0.000 16000 1440.00 2
RELAPAC1 24/05 S/. 0.84 0.83 0.84 0.83 0.84 0.000 1633845 1362329.80 46
RIMINTC1 23/05 S/. 3.08 3.08 3.08 3.03 0.000 10427 32115.16 3
RIO 24/05 US$ 3.92 4.04 4.04 4.04 4.05 3.060 291120 1168999.34 97
SCCO 24/05 US$ 29.05 28.95 28.92 28.70 29.00 -0.450 2848 82324.85 8
SGP 24/05 US$ 0.35 0.33 0.35 -2.860 55000 18800.00 9
SIDERC1 23/05 S/. 0.73 0.70 0.72 0.000 2800 2044.00 2
SOLDEI1 24/05 S/. 1.25 1.20 1.20 1.20 -4.000 20000 24000.00 3
SSM 24/05 US$ 0.10 0.09 0.11 0.000 250500 24050.00 9
SUE 24/05 US$ 0.87 0.89 0.92 0.90 0.92 5.750 69893 62451.76 19
TELEFBC1 24/05 S/. 2.00 2.00 2.05 2.05 2.10 2.500 9980 20336.25 7
TUMANC1 24/05 S/. 2.96 2.80 2.80 2.90 2.95 -5.410 1905 5337.60 3
TV 24/05 US$ 1.03 1.02 1.02 1.01 1.02 -0.970 60415 61367.10 20
UNITEXI1 16/05 S/. 0.30 0.30 0.30 0.30 0.34 0.000 47424 14227.20 3
VEM 24/05 US$ 0.23 0.23 0.24 0.000 5000 1200.00 1
VOLCABC1 24/05 S/. 2.97 2.96 2.96 2.95 2.96 -0.340 666455 1975468.54 87
ZNC 24/05 US$ 0.15 0.14 0.15 0.000 134600 20190.00 5
Diferido 20 minutos. FUENTE: BVL