Mercado Bursátil -

18 de mayo del 2013 | 21 °C


INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 16543.37 0.77 15:09 17/05/2013
ISBVL 25046.61 0.81 15:09 17/05/2013
INCA 94.54 1.45 15:09 17/05/2013
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Fecha
AGROPECUARIO 713.66 720.56 -0.96 15:09
BANCOS Y FINANCIERAS 846.97 843.73 0.38 15:09
DIVERSAS 1376.78 1354.82 1.62 15:09
INDUSTRIALES 665.94 654.79 1.70 15:09
MINERAS 2503.36 2530.47 -1.07 15:09
SERVICIOS 672.48 671.09 0.21 15:09
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 16/05 S/. 9.40 9.45 9.45 9.45 9.70 0.530 79972 752956.80 18
ATACOBC1 16/05 S/. 0.11 0.11 0.11 0.12 9.090 78245 9156.95 5
BACKUAC1 16/05 S/. 160.00 160.00 160.00 155.00 160.00 0.000 664 106240.00 12
BACKUSI1 16/05 S/. 16.68 16.68 16.68 16.68 16.82 0.000 17248 287696.64 8
BAP 16/05 US$ 145.40 145.00 147.72 140.00 147.75 1.600 608 89751.45 4
BPZ 15/05 US$ 2.03 1.95 1.95 1.95 2.10 -3.940 2000 3900.00 1
BROCALC1 16/05 S/. 23.39 23.39 23.39 23.39 0.000 1100 25729.00 1
BVN 16/05 US$ 17.95 17.00 17.90 -1.390 4210 75259.00 5
C 15/05 US$ 50.80 50.82 50.82 48.90 51.50 0.040 1050 53361.00 1
CASAGRC1 16/05 S/. 10.50 10.22 10.22 10.22 10.28 -2.670 23660 243348.80 6
CAUCHOI1 19/04 S/. 2.30 2.30 2.30 1.95 2.30 0.000 1740 4002.00 1
CONTINC1 16/05 S/. 6.55 6.55 6.55 7.20 0.760 106435 702522.80 46
CORAREC1 16/05 S/. 0.90 0.95 0.95 0.95 5.560 30000 28500.00 3
CORAREI1 16/05 S/. 0.60 0.61 0.61 0.61 0.62 1.670 435818 264848.98 18
CPACASC1 16/05 S/. 7.20 7.23 7.13 7.15 7.25 -0.970 1076382 7681761.58 18
CREDITC1 16/05 S/. 6.90 6.90 6.90 6.50 6.90 0.000 2764 19071.60 3
CVERDEC1 16/05 US$ 25.71 26.40 26.40 26.05 26.40 2.680 6188 161606.80 21
DNT 16/05 US$ 0.31 0.29 0.31 -3.230 36495 10943.50 10
DRV 16/05 US$ 0.04 0.03 0.05 0.000 13200 528.00 1
EDEGELC1 16/05 S/. 2.58 2.61 2.61 2.57 2.61 1.160 10920 28144.32 6
EDELNOC1 16/05 S/. 5.00 5.00 5.00 5.00 5.29 -1.960 6092 30460.00 4
ELCOMEI1 26/04 S/. 12.96 12.96 12.96 12.96 0.150 500 6480.00 1
EXALMC1 16/05 S/. 1.62 1.45 1.62 0.000 10000 16200.00 1
FERREYC1 16/05 S/. 2.11 2.15 2.15 2.14 2.15 1.900 4213650 9016763.49 28
FINANPC1 10/05 S/. 0.59 0.58 0.59 0.000 200920 118314.60 6
GRAMONC1 16/05 S/. 11.38 11.50 11.50 11.42 12.50 1.050 127107 1448113.95 40
IFS 16/05 US$ 34.42 35.20 35.20 34.70 35.20 2.270 2313 79847.05 6
INRETC1 16/05 US$ 23.00 22.50 22.75 -0.870 14000 320000.00 6
INVCENC1 13/05 S/. 5.75 5.75 5.75 0.000 22489 129311.75 1
LACIMAC1 15/05 S/. 2.28 2.38 2.32 2.33 2.38 -0.430 33200 78824.00 4
LGC 16/05 US$ 2.27 2.00 2.09 -7.490 12184 25431.76 15
LUSURC1 16/05 S/. 9.62 9.75 9.75 9.85 0.730 557652 5409295.33 8
MILPOC1 16/05 S/. 1.54 1.50 1.50 1.45 1.50 -3.230 120000 180000.00 6
MINCORI1 16/05 S/. 22.50 22.05 22.40 0.000 204 4590.00 1
MINSURI1 16/05 S/. 1.47 1.51 1.51 1.49 1.51 2.720 302545 455545.04 37
MIRL 15/05 US$ 0.30 0.33 0.000 2000 560.00 1
MPLE 16/05 US$ 0.65 0.65 0.64 0.62 0.64 -1.540 261602 167293.38 20
PHTBC1 26/04 S/. 0.093 0.089 0.089 0.095 -4.300 57230 5136.85 2
PML 16/05 US$ 0.29 0.25 0.28 0.000 205839 57776.53 25
POMALCC1 16/05 S/. 0.31 0.31 0.31 0.30 0.31 0.000 241288 73436.40 15
POSITIC1 13/05 S/. 1.46 1.50 1.50 1.50 1.70 2.040 90744 136116.00 4
RCZ 10/05 US$ 0.02 0.01 0.02 -50.000 2231887 27140.01 30
RELAPAC1 16/05 S/. 0.53 0.52 0.53 0.000 561450 297268.50 27
RIO 16/05 US$ 3.03 2.82 2.82 2.83 2.85 -6.930 220346 626792.84 101
SCCO 16/05 US$ 31.91 31.90 32.50 32.50 33.00 1.850 456 14574.60 2
SCOTIAC1 16/05 S/. 36.50 36.40 36.40 36.40 36.60 -0.270 932 33924.80 2
SGP 10/05 US$ 0.17 0.12 0.14 -17.650 83000 11530.00 12
SIDERC1 16/05 S/. 0.21 0.25 0.25 0.24 19.050 1220669 299697.18 22
SOLDEI1 13/05 S/. 1.70 1.68 1.68 1.65 1.80 -1.180 20000 33600.00 3
SUE 16/05 US$ 0.80 0.75 0.80 -1.250 38540 30506.60 12
TEF 16/05 US$ 14.12 14.50 0.210 227 3211.30 3
TELEFBC1 16/05 S/. 2.30 2.30 2.30 2.25 0.880 5000 11500.00 2
TUMANC1 08/05 S/. 1.99 1.90 1.99 1.70 1.99 4.740 14303 26921.63 7
TV 16/05 US$ 0.64 0.63 0.63 0.63 0.70 -1.560 327733 201490.22 67
UNACEMC1 16/05 S/. 3.87 3.98 3.98 3.95 4.00 2.840 385063 1516879.81 32
UNITEXI1 16/05 S/. 0.30 0.30 0.30 0.30 0.31 0.000 19852 5955.60 1
VEM 13/05 US$ 0.14 0.11 0.14 0.000 1500 165.00 1
VOLCAAC1 18/04 S/. 3.90 3.35 8.820 1200 4440.00 1
VOLCABC1 16/05 S/. 1.40 1.45 1.45 1.45 1.47 3.570 326788 473877.24 66
ZNC 15/05 US$ 0.06 0.05 0.07 -16.670 80000 4000.00 2
Diferido 20 minutos. FUENTE: BVL