01 de julio del 2015 20 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
SPBLPGPT 13113.19 -1.29 03:06 30/06/2015
SPBL25PT 19285.8 -0.69 03:06 30/06/2015
SPBLBGPT 126.14 -1.11 03:06 30/06/2015
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
BANCOS Y FINANCIERAS 672.82 690.9 -2.62 03:06
CONSUMO BASICO 542.21 551.43 -1.67 03:06
INDUSTRIALES 188.49 187.86 0.34 03:06
MINERAS 216.23 218.52 -1.05 03:06
SERVICIOS 450.71 450.99 -0.06 03:06
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 29/04 S/. 6.05 6.05 6.05 6.08 0.000 668490 4044745.50 7
ATACOBC1 29/04 S/. 0.178 0.180 0.184 0.184 0.188 3.370 559960 101182.80 17
BACKUSI1 28/04 S/. 13.00 13.00 13.00 13.00 13.05 0.000 3952 51376.00 4
BAP 29/04 US$ 151.00 151.00 150.45 154.10 -0.360 14486 2185873.60 8
BROCALC1 28/04 S/. 7.37 7.78 7.78 7.65 3.600 2120 16496.80 5
BUENAVC1 28/04 S/. 34.80 34.80 34.80 34.15 34.80 0.000 228 7934.40 1
BVLAC1 24/04 S/. 9.00 10.00 10.00 10.00 8.700 5454 54540.00 3
BVN 29/04 US$ 10.90 10.96 11.10 11.00 11.33 1.740 23290 259221.68 8
CARTAVC1 28/04 S/. 7.50 7.50 7.52 7.55 -2.340 2893 21715.36 3
CASAGRC1 29/04 S/. 5.10 5.10 5.31 5.31 5.35 4.120 35410 185037.70 21
CONTINC1 29/04 S/. 4.20 4.20 4.23 4.23 4.25 0.710 148290 625508.52 20
CORAREI1 29/04 S/. 0.36 0.37 0.37 0.36 0.37 2.780 161700 59829.00 11
CORLINI1 29/04 S/. 2.48 2.50 2.50 2.55 2.62 0.810 2750 6875.00 1
CPACASC1 29/04 S/. 4.85 4.85 4.99 4.95 4.99 2.890 228578 1139434.26 32
CREDITC1 29/04 S/. 5.62 5.62 5.61 5.62 5.90 -0.180 18640 104590.40 5
CVERDEC1 29/04 US$ 23.40 23.40 24.03 24.03 24.50 2.690 9018 213043.96 13
DIVIC1 29/04 S/. 0.82 0.82 0.82 0.000 23681 19418.42 1
DNT 06/04 US$ 0.084 0.079 0.074 0.074 -11.900 161500 12257.00 14
EDEGELC1 28/04 S/. 3.50 3.50 3.52 3.48 3.55 0.570 141921 499091.37 8
EDELNOC1 29/04 S/. 5.50 5.49 5.50 5.50 0.180 29314 160418.16 5
ENERSUC1 29/04 S/. 9.00 9.00 9.05 8.90 9.05 0.560 9800 88590.00 2
FALABEC1 27/04 S/. 4.00 4.10 4.10 4.10 4.60 2.500 11869 48616.80 4
FERREYC1 29/04 S/. 1.33 1.35 1.37 1.36 1.38 3.010 3408205 4645603.42 30
FINANPC1 29/04 S/. 0.52 0.52 0.52 0.50 0.000 9900 5148.00 4
GRAMONC1 29/04 S/. 5.09 5.00 5.05 5.05 5.09 -0.590 141170 706899.50 29
IFS 29/04 US$ 29.90 29.89 29.89 29.56 29.89 -0.030 28791 860562.99 17
INRETC1 29/04 US$ 15.00 14.50 14.90 14.80 15.00 -0.670 421211 6108509.50 13
INVCENC1 24/04 S/. 6.51 6.51 6.51 6.51 -0.150 15457 100625.07 9
LUSURC1 29/04 S/. 10.64 10.64 10.67 10.70 10.90 0.280 19861 211547.40 5
MILPOC1 29/04 S/. 2.01 2.01 2.01 2.00 2.01 0.000 7756439 15591567.3 79
MILPOI1 21/04 S/. 1.45 1.31 1.41 1.31 1.41 -1.400 49902 68471.62 12
MINSURI1 29/04 S/. 1.35 1.31 1.31 1.31 1.35 -2.960 7607 9985.17 2
MIRL 29/04 US$ 0.070 0.070 0.070 0.070 0.074 0.000 34900 2428.10 2
MOROCOI1 29/04 S/. 0.180 0.175 0.175 -2.780 47000 8225.00 3
PERENBC1 29/04 S/. 0.95 1.00 1.00 0.88 1.00 5.260 6000 6000.00 1
PHTBC1 31/03 S/. 0.057 0.035 0.000 1400 49.00 1
PIURAC1 06/04 S/. 0.25 0.25 0.25 0.000 113113 28278.25 1
PML 24/04 US$ 0.128 0.130 0.130 0.130 0.135 1.560 59500 7615.00 8
RELAPAC1 29/04 S/. 0.178 0.178 0.178 0.178 0.180 0.000 147300 26219.40 4
SCCO 29/04 US$ 32.20 32.21 32.38 32.40 32.70 0.560 1964 63502.83 3
SIDERC1 29/04 S/. 0.16 0.17 0.17 0.16 0.18 6.250 364250 61972.50 15
SPY 27/04 US$ 211.10 208.62 208.62 -1.170 348 72599.76 1
TEF 29/04 US$ 15.05 15.10 15.10 15.60 0.330 613 9256.30 7
TELEFBC1 29/04 S/. 2.02 2.02 2.00 1.91 2.00 -0.990 13225 26828.24 9
THO 29/04 US$ 13.45 13.12 13.95 13.95 14.20 3.720 67397 935873.24 66
TV 29/04 US$ 0.93 0.94 0.95 0.95 2.150 15180 14334.22 8
UNACEMC1 29/04 S/. 2.36 2.36 2.45 2.42 2.45 3.810 1028104 2475613.66 20
VOLCABC1 29/04 S/. 0.60 0.60 0.61 0.60 0.61 1.670 3278129 1969693.01 94
Diferido 20 minutos. FUENTE: BVL