19 de abril del 2015 20 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 13134.14 -0.03 10:04 17/04/2015
ISBVL 18455.71 -0.04 10:04 17/04/2015
INCA 76.91 -0.56 10:04 17/04/2015
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
DIVERSAS 1093.59 1095.61 -0.18 10:04
MINERAS 2348.14 2351.27 -0.13 10:04
SERVICIOS 856.45 857.66 -0.14 10:04
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 16/04 S/. 6.10 6.10 6.10 6.10 0.000 3250 19825.00 1
ATACOBC1 16/04 S/. 0.175 0.175 0.175 0.175 0.182 0.000 33110 5794.25 1
BACKUAC1 16/04 S/. 125.00 124.00 124.00 126.00 -0.800 86 10664.00 1
BACKUSI1 16/04 S/. 12.90 12.90 12.90 12.90 0.000 400000 5160000.00 2
BAP 16/04 US$ 153.25 148.00 148.00 148.00 -2.030 10 1480.00 1
BROCALC1 16/04 S/. 7.05 6.80 6.60 6.60 7.00 -6.380 1700 11360.00 2
CONTINC1 16/04 S/. 4.31 4.31 4.31 4.31 4.38 0.000 1129 4865.99 3
CREDITC1 14/04 S/. 5.62 5.58 5.58 5.40 5.58 0.000 1782 9943.56 1
DIVIC1 10/04 S/. 0.82 0.82 0.82 0.000 10000 8200.00 1
GRAMONC1 16/04 S/. 5.00 5.05 5.02 4.95 5.04 0.400 106400 536518.00 15
INRETC1 16/04 US$ 15.25 15.25 15.25 15.25 0.000 16200 247050.00 1
MINSURI1 16/04 S/. 1.36 1.36 1.34 1.33 1.35 -1.470 32352 43598.72 4
PML 16/04 US$ 0.140 0.140 0.140 0.130 0.140 0.000 20650 2891.00 2
TEF 15/04 US$ 14.50 14.25 14.25 14.26 14.35 -1.720 136 1938.00 1
TELEFBC1 16/04 S/. 1.95 1.95 1.95 1.95 0.000 2000 3900.00 2
VOLCABC1 16/04 S/. 0.60 0.60 0.60 0.59 0.61 1.690 1019685 611811.00 8
Diferido 20 minutos. FUENTE: BVL