22 de octubre del 2014 20 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 15799.48 0.16 03:10 22/10/2014
ISBVL 21845.65 0.42 03:10 22/10/2014
INCA 85.62 0.43 03:10 22/10/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 525.09 524.83 0.05 03:10
BANCOS Y FINANCIERAS 889.04 888.26 0.09 03:10
DIVERSAS 1261.10 1250.17 0.87 03:10
INDUSTRIALES 494.71 495.28 -0.12 03:10
MINERAS 2701.88 2712.59 -0.39 03:10
SERVICIOS 797.43 797.75 -0.04 03:10
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 21/10 S/. 7.70 7.69 7.69 7.69 7.70 -0.130 131068 1007915.07 16
ATACOBC1 21/10 S/. 0.260 0.260 0.264 0.258 0.264 1.540 400500 104917.40 16
AUSTRAC1 20/10 S/. 2.25 2.20 2.10 2.00 2.19 -5.830 49837 107015.70 7
BACKUAC1 20/10 S/. 120.50 121.00 121.00 124.00 0.410 500 60500.00 2
BACKUBC1 21/10 S/. 123.00 123.00 130.00 0.000 11 1353.00 1
BAP 21/10 US$ 152.50 154.10 152.95 152.20 0.300 3693 564831.10 5
BROCALC1 21/10 S/. 9.45 9.25 9.00 9.00 9.45 -4.760 70000 631250.00 16
BVLAC1 15/10 S/. 9.50 9.50 9.50 10.40 0.000 15000 142500.00 2
BVN 21/10 US$ 11.05 11.00 11.00 10.91 13.75 -0.450 5789 63494.00 6
CARTAVC1 20/10 S/. 9.20 9.20 9.30 9.21 1.090 1200 11110.00 2
CASAGRC1 21/10 S/. 8.70 8.70 8.70 8.70 8.75 0.000 7200 62690.00 14
CONTINC1 21/10 S/. 4.56 4.56 4.57 4.57 4.60 0.220 35427 161561.34 14
CORAREC1 21/10 S/. 0.72 0.70 0.70 0.70 0.74 -2.780 82181 57656.70 11
CORAREI1 21/10 S/. 0.62 0.62 0.60 0.60 0.61 -3.230 77300 47774.64 9
CORLINI1 20/10 S/. 2.45 2.41 2.41 2.41 2.45 -1.630 4000 9640.00 2
CPACASC1 21/10 S/. 5.16 5.16 5.16 4.75 5.20 0.000 112804 582068.64 9
CREDITC1 21/10 S/. 5.00 5.00 4.99 4.90 4.98 -0.200 17072 85230.13 5
CVERDEC1 21/10 US$ 24.30 24.25 24.80 24.80 25.10 2.060 3373 82896.25 11
DNT 21/10 US$ 0.130 0.100 0.000 11180 1381.90 4
EDEGELC1 21/10 S/. 3.25 3.25 3.25 2.85 0.000 67745 220022.07 13
ELCOMEI1 21/10 S/. 9.00 9.00 9.00 0.000 2000 18000.00 1
ENERSUC1 17/10 S/. 9.55 9.49 9.55 0.000 84 802.20 1
FALABEC1 16/10 S/. 3.00 3.00 3.10 0.000 923 2769.00 1
FERREYC1 21/10 S/. 1.55 1.55 1.58 1.55 1.76 1.940 158440 249379.48 7
FICOIF5 15/10 US$ 2.10 2.10 2.10 0.000 47660 100086.00 1
FICOIF7 16/10 US$ 189.09 189.28 189.28 0.100 146 27634.88 1
GRAMONC1 21/10 S/. 7.75 7.77 7.79 7.79 7.80 0.520 157627 1228837.44 43
HBM 15/10 US$ 7.35 7.45 7.45 7.97 1.360 500 3725.00 1
IFS 21/10 US$ 29.66 29.50 29.99 29.50 29.97 1.110 15175 453586.85 21
INGENIC1 14/10 S/. 3.00 3.00 3.00 0.000 122780 368340.00 1
LAREDOC1 14/10 S/. 27.00 27.00 27.00 26.50 27.00 0.000 500 13500.00 2
LGC 21/10 US$ 0.37 0.37 0.37 0.35 0.42 0.000 21360 7903.20 4
LUISAI1 21/10 S/. 49.50 46.00 48.00 46.06 47.90 -2.040 1700 78400.00 9
LUSURC1 21/10 S/. 9.82 9.83 9.83 9.70 9.85 0.100 2551 25064.84 10
MILPOC1 21/10 S/. 2.50 2.50 2.51 2.50 0.400 376182 944479.78 36
MINCORI1 21/10 S/. 18.70 18.70 19.00 18.30 1.600 997 18709.90 3
MINSURI1 21/10 S/. 1.75 1.74 1.77 1.75 1.85 1.140 167972 293279.78 21
MIRL 21/10 US$ 0.087 0.085 0.085 0.075 0.084 -2.300 148530 12602.40 6
MPLE 21/10 US$ 0.080 0.085 0.085 0.075 0.085 6.250 55000 4650.00 2
PERUBAI1 20/10 S/. 3.85 3.80 3.80 3.80 0.000 6000 22800.00 1
PML 21/10 US$ 0.262 0.250 0.269 0.255 0.265 2.670 137430 35672.10 13
POMALCC1 20/10 S/. 0.187 0.187 0.187 0.170 0.187 0.000 25000 4675.00 1
POSITIC1 17/10 S/. 1.20 1.20 1.20 0.000 35542 42650.40 2
PPX 21/10 US$ 0.160 0.157 0.150 0.140 0.154 -6.250 80000 12147.15 9
RAURAI1 21/10 S/. 1.10 1.10 1.10 1.00 0.000 15000 16500.00 1
RELAPAC1 21/10 S/. 0.241 0.241 0.233 0.233 0.235 -3.320 560390 131325.65 15
RIMSEGC1 16/10 S/. 1.55 1.55 1.60 1.47 1.70 3.230 28996 45626.80 3
RIO 21/10 US$ 2.56 2.55 2.45 2.38 2.47 -4.300 75267 186149.92 27
SAGAC1 13/10 S/. 5.70 5.70 5.70 5.70 6.00 0.000 25038 142716.60 3
SCOTIAC1 21/10 S/. 26.38 26.38 26.38 0.000 27736 731675.68 11
SIDERC1 20/10 S/. 0.31 0.30 0.30 0.29 0.31 -3.230 50000 15000.00 3
SNJUANC1 21/10 S/. 14.00 14.00 14.00 15.00 0.000 1585 22190.00 3
TEF 21/10 US$ 14.20 14.10 14.11 -0.630 1035 14600.05 9
TELEFBC1 21/10 S/. 2.52 2.52 2.52 2.52 2.60 0.000 2207 5559.50 6
TUMANC1 21/10 S/. 0.60 0.69 0.000 1700 1020.00 1
TV 21/10 US$ 1.00 1.01 1.00 0.92 1.03 0.000 23700 24081.29 4
UNACEMC1 21/10 S/. 2.83 2.83 2.84 2.83 3.18 0.350 41119 116601.99 8
VEM 16/10 US$ 0.110 0.090 0.130 0.000 6500 715.00 3
VOLCABC1 21/10 S/. 0.94 0.94 0.94 0.93 0.96 0.000 1580562 1481610.39 39
Diferido 20 minutos. FUENTE: BVL