27 de noviembre del 2014 19 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 15238.19 -0.78 04:11 27/11/2014
ISBVL 20894.73 -1.04 04:11 27/11/2014
INCA 86.47 -0.12 04:11 27/11/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 518.18 523.33 -0.98 04:11
BANCOS Y FINANCIERAS 905.87 904.93 0.10 04:11
DIVERSAS 1285.21 1283.39 0.14 04:11
INDUSTRIALES 434.80 439.80 -1.14 04:11
MINERAS 2618.72 2643.94 -0.95 04:11
SERVICIOS 818.86 819.49 -0.08 04:11
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
AIHC1 26/11 S/. 2.00 1.98 2.02 0.000 1000 2000.00 1
ALICORC1 26/11 S/. 7.55 7.58 7.58 7.42 7.55 0.400 3102 23513.16 1
BPZ 26/11 US$ 0.85 0.74 0.83 0.74 0.83 -2.350 41000 33814.80 6
BVN 26/11 US$ 10.10 9.90 10.10 0.000 128 1267.20 1
CARTAVC1 24/11 S/. 9.50 9.45 0.000 100 945.00 1
CASAGRC1 26/11 S/. 8.79 8.75 8.67 8.67 8.75 -1.370 37579 321571.50 8
CONTINC1 26/11 S/. 4.75 4.75 4.77 4.75 4.77 0.420 164325 780585.75 10
CORAREI1 26/11 S/. 0.60 0.59 0.64 0.000 2500 1475.00 1
CPACASC1 25/11 S/. 4.96 5.05 5.05 5.00 5.15 1.810 100000 505000.00 5
CREDITC1 26/11 S/. 4.98 4.98 4.99 4.99 5.00 0.200 6000 29920.00 6
DNT 26/11 US$ 0.080 0.080 0.000 9310 791.35 1
EDEGELC1 26/11 S/. 3.28 3.28 3.35 2.130 2006160 6770204.80 3
EDELNOC1 26/11 S/. 5.43 5.35 5.35 5.35 5.70 -1.470 245931 1315730.85 1
ENERSUC1 21/11 S/. 9.75 9.55 9.55 9.50 9.85 -1.040 104100 994155.00 4
FALABEC1 11/11 S/. 3.70 3.70 3.70 3.70 0.000 2770 10249.00 1
FERREYC1 26/11 S/. 1.58 1.58 1.60 1.58 1.62 1.270 749391 1198637.78 27
GOODYEI1 26/11 S/. 2.03 2.03 2.03 2.03 2.10 0.000 438000 889140.00 22
GRAMONC1 26/11 S/. 7.64 7.57 7.57 7.56 7.60 -0.920 4000 30280.00 1
IFS 26/11 US$ 29.90 29.90 29.90 29.60 0.000 15000 448400.00 4
INRETC1 26/11 US$ 19.13 19.35 19.35 19.13 19.50 1.150 7500 145125.00 1
LGC 26/11 US$ 0.31 0.32 0.35 0.30 0.35 12.900 37000 12540.00 7
LUSURC1 26/11 S/. 9.85 9.87 9.88 9.88 9.91 0.300 1175 11604.76 3
MILPOC1 26/11 S/. 2.43 2.44 2.43 2.43 2.50 0.000 116417 282951.01 20
MINCORI1 26/11 S/. 20.00 19.55 20.60 19.10 20.60 3.000 1890 37382.50 9
MINSURI1 26/11 S/. 1.94 1.94 1.94 1.94 1.95 0.000 55597 107858.18 8
MODIANI1 26/11 S/. 9.70 9.70 9.70 9.70 0.000 629 6101.30 1
MOROCOI1 25/11 S/. 0.180 0.000 20360 3664.80 3
MPLE 26/11 US$ 0.034 0.031 0.026 0.025 0.028 -18.750 1671470 48414.20 36
PML 25/11 US$ 0.227 0.227 0.227 0.210 0.225 0.000 22870 5191.49 2
POMALCC1 21/11 S/. 0.179 0.165 0.178 0.000 30000 5312.25 3
POSITIC1 19/11 S/. 1.20 1.24 0.000 3014 3707.22 1
RELAPAC1 26/11 S/. 0.244 0.240 0.240 0.240 0.244 -1.640 1327002 322601.20 43
RIO 26/11 US$ 2.62 2.64 2.45 2.45 2.49 -6.490 52466 131014.30 37
SAGAC1 07/11 S/. 6.00 6.15 6.20 6.20 3.330 4974 30769.55 2
SCOTIAC1 26/11 S/. 24.50 24.50 24.00 23.50 24.00 -2.040 21136 514164.00 17
SIDERC1 26/11 S/. 0.26 0.27 0.27 0.25 0.26 3.850 50000 13500.00 1
SNJACIC1 05/11 S/. 3.80 3.80 3.80 3.60 4.35 0.000 1300 4940.00 1
SPCCPI1 17/11 S/. 35.25 35.25 35.25 32.40 35.25 0.000 926 32641.50 4
TELEFBC1 26/11 S/. 2.70 2.63 2.63 2.63 2.70 -2.590 15083 39668.29 8
TUMANC1 14/11 S/. 0.56 0.64 0.000 1200 720.00 1
UNACEMC1 26/11 S/. 2.88 2.88 2.88 2.81 2.90 0.000 25000 72000.00 5
VOLCABC1 26/11 S/. 0.80 0.79 0.79 0.78 0.79 -1.250 1579064 1250949.37 37
Diferido 20 minutos. FUENTE: BVL