24 de julio del 2014 16 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 17141.31 0.64 12:07 24/07/2014
ISBVL 24027.53 0.99 12:07 24/07/2014
INCA 90.42 -0.12 12:07 24/07/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 594.22 589.64 0.78 11:07
BANCOS Y FINANCIERAS 933.91 938.28 -0.47 11:07
DIVERSAS 1369.41 1375.39 -0.43 12:07
INDUSTRIALES 575.70 555.64 3.61 12:07
MINERAS 2991.27 3017.70 -0.88 12:07
SERVICIOS 751.94 749.78 0.29 10:07
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 23/07 S/. 8.50 8.50 8.50 8.60 0.000 20000 170000.00 2
ALICORI1 23/07 S/. 3.50 3.50 3.50 3.40 3.50 0.000 15000 52500.00 4
ATACOBC1 23/07 S/. 0.265 0.260 0.260 0.250 0.290 -1.890 30000 7800.00 1
BACKUSI1 21/07 S/. 12.51 12.51 12.50 12.50 13.00 -0.080 10000 125012.31 3
BAP 23/07 US$ 151.57 152.80 152.80 152.78 155.00 0.810 1100 168080.00 2
BROCALC1 23/07 S/. 14.00 14.03 14.00 14.00 14.30 0.000 15360 215123.20 10
BROCALI1 23/07 S/. 9.00 9.30 9.30 9.31 3.330 10000 93000.00 2
BVN 23/07 US$ 11.20 11.00 10.80 10.81 11.45 -3.570 1124 12269.00 15
CARTAVC1 23/07 S/. 11.50 11.50 11.50 11.01 12.00 0.000 2946 33879.00 4
CASAGRC1 23/07 S/. 9.80 9.80 9.90 9.80 9.90 1.020 34827 343443.40 16
CONTINC1 23/07 S/. 5.85 5.85 5.85 5.80 5.87 0.000 132123 773375.70 6
CORAREC1 23/07 S/. 0.74 0.75 0.75 0.74 0.75 1.350 8207 6155.25 1
CORAREI1 23/07 S/. 0.68 0.69 0.69 0.68 0.71 1.470 310838 214478.22 24
CPACASC1 23/07 S/. 5.01 5.00 5.13 0.000 500 2505.00 1
DNT 23/07 US$ 0.240 0.240 0.240 0.230 0.240 0.000 8630 2069.90 2
EDEGELC1 23/07 S/. 2.81 2.83 2.83 2.83 2.84 0.710 30300 85745.23 2
EDELNOC1 23/07 S/. 4.82 4.80 4.80 4.80 4.89 -0.410 5118 24566.40 4
FERREYC1 23/07 S/. 1.91 1.88 1.85 1.84 1.85 -3.140 2100166 3886867.10 7
GRAMONC1 23/07 S/. 10.05 10.10 10.10 8.71 10.10 0.500 42765 430669.00 17
IFS 23/07 US$ 32.20 32.30 32.45 32.20 32.50 0.780 9200 298522.00 2
LGC 23/07 US$ 1.07 1.03 1.02 1.01 1.02 -3.770 75200 76795.36 61
LUSURC1 23/07 S/. 9.50 9.50 9.50 9.30 9.50 0.000 11456 108832.00 8
MICHEI1 21/07 S/. 2.50 0.000 259 647.50 1
MILPOC1 23/07 S/. 2.66 2.67 2.70 2.69 2.70 1.500 88406 237083.09 24
MIRL 23/07 US$ 0.199 0.200 0.200 0.195 0.205 0.500 202000 40390.00 12
MPLE 23/07 US$ 0.130 0.168 0.174 0.165 0.174 33.850 799410 192944.24 49
PML 23/07 US$ 0.390 0.390 0.390 0.385 0.410 0.000 15660 6107.40 2
RELAPAC1 23/07 S/. 0.336 0.340 0.330 0.328 0.335 -1.790 1507470 715828.40 58
RIO 23/07 US$ 2.40 2.31 2.32 2.31 2.33 -3.330 58170 134922.70 28
SCCO 23/07 US$ 33.11 33.63 33.63 24.00 33.63 1.570 201 6759.63 2
SCOTIAC1 23/07 S/. 30.00 29.00 29.00 30.00 -3.330 65500 1899500.00 2
SIDERC1 23/07 S/. 0.39 0.39 0.39 0.39 0.40 0.000 401890 156737.10 14
SNJACIC1 23/07 S/. 4.20 4.20 4.20 3.90 0.000 1650 6930.00 1
TEF 23/07 US$ 16.21 16.21 16.21 16.21 17.99 0.000 141 2285.61 2
TELEFBC1 23/07 S/. 2.75 2.80 2.80 2.75 2.80 1.820 4000 11200.00 3
TV 23/07 US$ 1.24 1.25 1.22 1.22 1.23 -1.610 254735 317852.72 37
VOLCABC1 23/07 S/. 1.15 1.15 1.15 1.14 1.15 0.000 399810 459787.59 40
Diferido 20 minutos. FUENTE: BVL