25 de octubre del 2014 18 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 16037.70 0.26 03:10 24/10/2014
ISBVL 22198.03 -0.01 03:10 24/10/2014
INCA 86.56 1.04 03:10 24/10/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 532.21 532.21 0.00 03:10
BANCOS Y FINANCIERAS 899.40 891.97 0.83 03:10
DIVERSAS 1274.99 1267.81 0.57 03:10
INDUSTRIALES 500.97 510.32 -1.83 03:10
MINERAS 2748.18 2709.62 1.42 03:10
SERVICIOS 792.56 795.73 -0.40 03:10
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 23/10 S/. 7.70 7.70 7.83 7.81 7.95 1.690 337271 2623213.48 19
ATACOBC1 23/10 S/. 0.264 0.264 0.275 0.257 0.280 4.170 391000 105072.62 14
AUSTRAC1 22/10 S/. 2.10 2.00 2.00 2.00 2.19 -4.760 57524 115048.00 2
BACKUSI1 23/10 S/. 12.26 12.30 12.30 12.30 12.80 -0.810 500 6150.00 1
BAP 23/10 US$ 150.00 150.75 151.60 151.33 1.070 2199 331813.15 7
BROCALC1 23/10 S/. 9.00 9.00 9.35 9.35 9.54 3.890 118990 1099660.00 14
BVN 23/10 US$ 10.90 11.00 10.89 10.76 13.75 -0.090 7067 77204.14 11
C 23/10 US$ 51.00 52.16 52.16 49.94 53.43 2.270 381 19872.96 1
CASAGRC1 23/10 S/. 8.85 8.85 8.85 8.50 8.85 0.000 2600 23010.00 4
CONTINC1 23/10 S/. 4.59 4.59 4.65 4.61 4.80 1.310 54924 255136.01 12
CORAREI1 23/10 S/. 0.60 0.60 0.60 0.60 0.62 0.000 68300 41142.50 8
CPACASC1 23/10 S/. 5.24 5.30 5.30 5.15 5.35 1.150 130825 693772.50 11
CREDITC1 23/10 S/. 4.99 4.98 4.99 4.98 5.00 0.000 58232 290025.36 8
CVERDEC1 23/10 US$ 24.60 24.60 24.79 24.55 24.79 0.770 1873 46182.77 8
DNT 21/10 US$ 0.130 0.130 0.120 0.100 0.120 -4.000 56930 6984.30 6
EDEGELC1 23/10 S/. 3.25 3.25 3.25 3.23 3.30 0.000 73504 238888.00 4
EDELNOC1 23/10 S/. 5.45 5.30 5.30 5.30 5.45 -2.750 1073 5686.90 2
ELCOMEI1 22/10 S/. 9.00 9.00 9.00 0.000 60640 545760.00 3
ENERSUC1 23/10 S/. 9.49 9.49 9.49 9.00 9.49 0.000 1035 9822.15 1
EXSAC1 22/10 S/. 1.00 1.30 1.30 7.440 3543 4605.90 1
FERREYC1 23/10 S/. 1.60 1.60 1.60 1.60 1.63 0.000 261502 416138.20 10
GRAMONC1 23/10 S/. 7.90 7.95 8.00 8.00 8.90 1.270 325240 2587067.60 6
HIDRA2C1 03/10 S/. 0.401 0.393 0.393 0.392 0.430 -2.000 57500 22597.50 2
IFS 23/10 US$ 30.00 30.00 30.00 30.05 0.000 60769 1823070.00 6
INRETC1 23/10 US$ 18.51 18.50 18.50 18.13 18.60 -0.050 7567 139989.50 2
INTERBC1 13/10 S/. 3.72 3.65 3.65 3.65 -1.350 1500 5475.00 2
INVCENC1 23/10 S/. 7.00 7.00 7.00 7.10 0.000 1078 7546.00 1
LGC 23/10 US$ 0.37 0.34 0.37 0.33 0.36 0.000 90400 32945.50 20
LUISAI1 23/10 S/. 48.00 48.00 48.00 47.00 48.00 1.050 850 40800.00 3
LUSURC1 23/10 S/. 9.85 9.85 9.86 9.75 9.90 0.100 27165 267808.25 15
MILPOC1 23/10 S/. 2.52 2.52 2.55 2.53 2.55 1.190 403200 1016204.00 30
MINSURI1 23/10 S/. 1.80 1.80 1.85 1.85 1.86 2.780 49337 90749.85 11
MIRL 23/10 US$ 0.086 0.085 0.100 0.100 0.103 16.280 1547840 142421.00 85
MPLE 23/10 US$ 0.100 0.099 0.088 0.083 0.088 -12.000 269300 24847.90 21
PML 23/10 US$ 0.260 0.258 0.265 0.256 0.268 2.320 37660 9816.65 6
PPX 22/10 US$ 0.150 0.135 0.135 0.135 0.148 -8.780 172720 23386.55 11
RAURAI1 23/10 S/. 1.10 1.10 1.10 1.00 1.27 0.000 5750 6325.00 2
RELAPAC1 23/10 S/. 0.230 0.230 0.230 0.230 0.240 0.000 521180 119871.40 13
RIMSEGC1 23/10 S/. 1.59 1.59 1.60 1.56 1.59 0.000 39874 63649.66 5
RIO 23/10 US$ 2.46 2.42 2.45 2.41 2.45 -0.410 60651 147500.95 12
SCCO 21/10 US$ 30.00 29.04 28.95 28.95 30.00 -3.500 12628 365637.56 5
SCOTIAC1 22/10 S/. 26.38 26.38 26.38 26.30 0.000 16300 429930.00 6
SIDERC1 23/10 S/. 0.30 0.30 0.30 0.29 0.31 0.000 21600 6480.00 2
SNJUANI1 06/10 S/. 14.00 14.00 14.00 14.00 0.000 1136 15904.00 2
TEF 23/10 US$ 14.26 14.40 14.40 14.30 0.980 2531 36396.40 7
TELEFBC1 23/10 S/. 2.52 2.50 2.50 2.50 2.60 -0.790 4560 11400.00 3
TV 22/10 US$ 1.00 1.02 1.02 0.92 1.02 2.000 2000 2040.00 1
UNACEMC1 23/10 S/. 2.87 2.87 2.87 2.84 3.18 0.000 31000 88970.00 2
VEM 23/10 US$ 0.120 0.120 0.125 0.000 14000 1700.00 2
VOLCABC1 23/10 S/. 0.94 0.93 0.95 0.95 0.96 1.060 8643825 8129975.50 41
Diferido 20 minutos. FUENTE: BVL