31 de octubre del 2014 19 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 15673.23 -0.99 03:10 31/10/2014
ISBVL 21643.30 -1.13 03:10 31/10/2014
INCA 86.25 -0.43 03:10 31/10/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 552.82 552.21 0.11 03:10
BANCOS Y FINANCIERAS 916.38 912.81 0.39 03:10
DIVERSAS 1277.60 1258.24 1.54 03:10
INDUSTRIALES 495.98 505.00 -1.79 03:10
MINERAS 2558.92 2633.35 -2.83 03:10
SERVICIOS 807.43 796.13 1.42 03:10
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 30/10 S/. 7.90 7.90 7.75 7.70 7.75 -1.900 1448643 11367379.7 38
ALICORI1 17/10 S/. 3.30 3.30 3.30 3.30 0.000 1493 4926.90 1
ATACOBC1 30/10 S/. 0.280 0.270 0.277 0.261 0.277 -1.070 1775000 491340.82 13
AUSTRAC1 29/10 S/. 2.00 2.00 2.00 0.000 7198 14240.50 3
BACKUSI1 30/10 S/. 12.15 12.15 12.15 12.05 12.49 0.000 43966 534186.90 7
BAP 30/10 US$ 157.98 158.57 160.00 164.00 1.280 9414 1504814.78 17
BPZ 28/10 US$ 1.29 1.23 0.000 1000 1270.00 1
BROCALC1 30/10 S/. 9.30 9.30 9.00 9.10 9.20 -3.230 3000 27300.00 3
BVN 30/10 US$ 10.15 10.00 9.25 9.22 9.50 -8.870 46235 441791.32 77
CARTAVC1 23/10 S/. 9.30 9.70 9.80 9.80 10.50 5.380 1000 9750.00 2
CASAGRC1 30/10 S/. 9.30 9.20 9.30 9.30 9.31 0.000 99647 929012.40 30
CONTINC1 30/10 S/. 4.77 4.77 4.78 4.77 4.78 0.210 120700 577454.18 18
CORAREC1 30/10 S/. 0.72 0.74 0.74 0.74 0.75 2.780 358532 267293.68 9
CORAREI1 30/10 S/. 0.64 0.63 0.61 0.60 0.63 -1.610 200000 125100.00 7
CORLINI1 30/10 S/. 2.45 2.50 2.55 2.53 2.55 4.080 1265998 3216554.88 54
CPACASC1 30/10 S/. 5.20 5.20 5.30 5.20 5.36 1.920 300000 1567000.00 6
CREDITC1 30/10 S/. 4.98 4.97 4.98 4.95 4.98 0.200 7008 34849.84 2
CVERDEC1 30/10 US$ 24.60 24.60 24.50 24.50 24.60 -0.410 3844 94234.24 12
DNT 30/10 US$ 0.110 0.101 0.098 0.096 0.109 -10.910 193150 19195.00 15
EDEGELC1 30/10 S/. 3.25 3.25 3.27 3.27 3.30 0.620 712339 2326859.97 18
EDELNOC1 29/10 S/. 5.35 5.45 5.47 5.40 5.47 2.240 113337 618953.39 15
ENERSUC1 30/10 S/. 9.49 9.47 9.49 9.35 9.52 0.000 187074 1775321.08 4
FALABEC1 29/10 S/. 3.00 3.20 3.20 3.20 6.670 10000 32000.00 1
FERREYC1 30/10 S/. 1.51 1.50 1.55 1.55 1.57 2.650 1617342 2480722.38 26
FICOIF5 22/10 US$ 2.10 2.10 2.10 0.000 3865 8116.50 1
FINANPC1 07/10 S/. 0.50 0.49 0.49 0.49 0.53 -2.000 20308 9950.92 1
GLORIAI1 29/10 S/. 10.00 10.25 10.25 10.00 10.80 2.500 2000 20500.00 2
GRAMONC1 30/10 S/. 7.85 7.85 7.95 7.85 7.95 1.530 86809 690497.20 13
IFS 30/10 US$ 30.50 30.50 30.70 30.50 30.70 0.660 61940 1895977.00 19
INTERBC1 29/10 S/. 3.56 3.60 3.65 3.62 3.70 1.390 6828 24696.36 6
LAREDOC1 28/10 S/. 27.00 26.50 29.00 0.000 100 2650.00 1
LGC 30/10 US$ 0.32 0.31 0.29 0.25 -9.380 141650 39245.00 25
LUSURC1 30/10 S/. 9.84 9.84 10.00 10.00 1.630 55315 548417.90 9
MILPOC1 30/10 S/. 2.57 2.57 2.53 2.51 2.53 -1.560 341629 858835.44 26
MINCORI1 22/10 S/. 19.00 20.00 20.00 22.08 7.930 346 6861.60 2
MINSURI1 30/10 S/. 1.86 1.86 1.82 1.80 1.85 -2.150 1124272 2081010.58 12
MIRL 30/10 US$ 0.080 0.070 0.089 0.000 17920 1441.52 2
MOROCOI1 23/10 S/. 0.212 0.219 0.215 0.186 0.219 -1.830 70000 94050.00 2
MPLE 30/10 US$ 0.088 0.080 0.080 0.078 0.085 -9.090 34900 2792.00 2
PML 29/10 US$ 0.264 0.250 0.251 0.240 0.251 -3.460 105900 26920.77 10
QUIMPAI1 03/10 S/. 2.05 2.05 2.05 2.05 0.000 5000 10250.00 1
RAURAI1 27/10 S/. 1.10 1.10 1.10 1.10 0.000 69866 76852.60 11
RELAPAC1 30/10 S/. 0.235 0.230 0.230 0.226 0.230 -2.130 1002420 230641.70 20
RIO 30/10 US$ 2.17 2.10 2.13 2.13 2.30 -1.840 638210 1363892.97 119
SCOTIAC1 30/10 S/. 26.02 26.38 26.38 26.04 26.38 1.380 2917 76834.10 6
SIDERC1 29/10 S/. 0.31 0.30 0.31 0.30 0.31 0.000 520525 154492.25 19
TEF 30/10 US$ 14.60 14.60 14.80 15.00 1.370 823 12092.14 8
TELEFBC1 30/10 S/. 2.51 2.60 2.60 2.54 2.85 3.590 6848 17653.25 7
TV 28/10 US$ 0.99 0.92 0.97 0.93 1.03 0.000 17000 15910.00 4
UNACEMC1 30/10 S/. 2.92 2.92 2.92 2.92 3.12 0.000 315472 921178.24 6
VOLCABC1 30/10 S/. 0.90 0.87 0.85 0.84 0.85 -5.560 28913140 24591377.4 124
Diferido 20 minutos. FUENTE: BVL