28 de agosto del 2014 16 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 17026.95 0.50 03:08 27/08/2014
ISBVL 23685.28 0.31 03:08 27/08/2014
INCA 90.48 0.04 03:08 27/08/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 519.61 526.12 -1.24 03:08
BANCOS Y FINANCIERAS 948.70 948.81 -0.01 03:08
DIVERSAS 1341.95 1341.85 0.01 03:08
INDUSTRIALES 526.28 522.15 0.79 03:08
MINERAS 3153.27 3133.07 0.64 03:08
SERVICIOS 777.76 777.08 0.09 03:08
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
AIHC1 22/08 S/. 2.00 2.00 2.00 2.00 2.05 0.000 170977 341954.00 3
ALICORC1 26/08 S/. 7.85 7.85 7.85 7.65 7.85 0.000 87000 682809.10 6
ATACOBC1 26/08 S/. 0.272 0.272 0.276 0.275 0.276 1.470 4723000 1303261.38 94
AUSTRAC1 26/08 S/. 2.24 2.24 2.24 2.24 2.30 0.000 12407 27791.68 3
BACKUSI1 25/08 S/. 12.00 12.03 12.03 12.03 0.170 10548 126892.44 3
BAP 26/08 US$ 152.00 151.50 151.33 151.00 155.00 -0.440 676 102251.92 3
BROCALC1 26/08 S/. 13.50 13.50 13.50 13.20 14.30 0.000 4200 56700.00 3
BUENAVC1 18/08 S/. 36.92 38.60 38.60 38.00 39.30 4.550 1500 57900.00 1
BVN 26/08 US$ 13.50 13.55 13.70 13.30 13.90 1.480 23212 315581.46 35
C 26/08 US$ 51.00 51.00 51.00 50.36 53.88 0.000 100 5100.00 1
CASAGRC1 26/08 S/. 8.65 8.65 8.50 8.10 8.50 -1.730 80833 693242.70 34
CONTINC1 26/08 S/. 4.99 5.00 4.99 4.95 4.99 0.000 68000 339470.00 18
CORAREI1 26/08 S/. 0.65 0.65 0.66 0.65 0.66 1.540 270000 175900.00 6
CORLINI1 26/08 S/. 2.40 2.40 2.40 2.20 2.42 0.000 3500 8400.00 1
CPACASC1 26/08 S/. 5.20 5.20 5.32 5.32 5.35 2.310 154022 810211.60 18
CREDITC1 26/08 S/. 5.08 5.09 5.08 5.06 5.08 0.000 14514 73781.12 3
CVERDEC1 26/08 US$ 24.50 24.50 24.01 24.01 24.30 -2.000 7785 189610.50 29
DNT 26/08 US$ 0.205 0.200 0.200 0.190 0.204 -2.440 55020 11004.00 10
EDELNOC1 26/08 S/. 5.15 5.15 5.15 5.15 5.23 0.000 5126 26444.18 4
ENERSUC1 26/08 S/. 9.53 9.53 9.53 9.53 9.60 0.000 186000 1772580.00 2
EXALMC1 21/08 S/. 1.28 1.30 1.30 1.12 1.560 100000 130000.00 1
FERREYC1 26/08 S/. 1.71 1.70 1.71 1.69 1.73 0.000 128294 219470.60 12
FICOIF5 06/08 US$ 2.07 2.08 2.08 0.480 13769 28639.52 1
GRAMONC1 26/08 S/. 9.35 9.35 9.34 9.25 9.34 -0.110 294254 2748495.34 33
IFS 26/08 US$ 31.40 31.40 31.38 31.40 -0.060 1673 52530.80 6
INRETC1 26/08 US$ 17.15 17.30 17.40 17.40 17.45 1.460 338600 5858164.00 7
INTERBC1 26/08 S/. 3.89 3.90 3.89 3.75 3.89 -0.260 8589 33436.21 3
LAREDOC1 22/08 S/. 28.00 28.00 28.00 27.20 28.00 0.000 1200 33600.00 5
LGC 25/08 US$ 0.82 0.82 0.81 0.78 0.84 -1.220 87400 71444.00 7
LUSURC1 26/08 S/. 9.88 9.90 9.97 9.98 10.00 0.910 96771 965052.95 27
MILPOC1 26/08 S/. 2.79 2.79 2.78 2.78 2.80 -0.360 951287 2656804.70 55
MINCORI1 26/08 S/. 19.76 19.75 19.75 19.76 20.00 -0.050 500 9875.00 1
MINSURI1 26/08 S/. 1.94 1.93 1.94 1.93 1.95 0.000 930396 1797635.05 29
MIRL 26/08 US$ 0.164 0.162 0.162 0.160 0.167 -1.220 9000 1458.00 1
MOROCOI1 26/08 S/. 0.21 0.20 0.20 0.19 0.20 -4.760 377400 75604.00 23
MPLE 26/08 US$ 0.107 0.106 0.109 0.108 0.115 1.870 764500 81371.05 32
PERUBAI1 12/08 S/. 3.85 3.84 3.85 3.90 0.260 10000 38457.44 3
PML 26/08 US$ 0.430 0.430 0.430 0.425 0.429 0.000 252640 108624.45 26
POMALCC1 25/08 S/. 0.190 0.179 0.190 0.000 4462 798.70 2
PPX 26/08 US$ 0.130 0.120 0.120 0.110 -7.690 41000 4930.00 4
RAURAI1 26/08 S/. 1.06 1.06 1.06 1.01 1.06 0.000 20444 21670.64 1
RELAPAC1 26/08 S/. 0.285 0.285 0.286 0.286 0.290 0.350 196130 55947.05 8
RIO 26/08 US$ 2.79 2.77 2.85 2.83 2.85 2.150 139158 393978.14 30
SCCO 26/08 US$ 32.20 32.70 32.89 32.60 32.90 2.140 17180 565017.00 4
SCOTIAC1 26/08 S/. 30.70 30.70 30.70 30.20 30.90 0.000 100500 3085350.00 4
SHPC1 20/08 S/. 15.01 14.50 14.50 14.00 15.00 -3.400 500 7250.00 1
SIDERC1 26/08 S/. 0.34 0.35 0.35 0.34 0.35 2.940 14400 5040.00 2
TEF 26/08 US$ 15.60 15.60 15.60 15.60 0.000 128 1996.80 5
TELEFBC1 26/08 S/. 2.90 2.90 2.85 2.75 2.91 -1.720 15897 45118.25 9
TV 26/08 US$ 1.19 1.20 1.23 1.23 1.24 3.360 405769 502299.23 73
UNACEMC1 26/08 S/. 3.24 3.24 3.21 3.20 3.22 -0.930 91918 296233.32 5
VOLCABC1 26/08 S/. 1.11 1.11 1.12 1.12 1.13 0.900 2643854 2960677.88 79
Diferido 20 minutos. FUENTE: BVL