30 de septiembre del 2014 15 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 16568.19 -0.20 03:09 29/09/2014
ISBVL 22820.73 -0.33 03:09 29/09/2014
INCA 89.69 -0.17 03:09 29/09/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 536.77 534.16 0.49 03:09
BANCOS Y FINANCIERAS 933.27 932.08 0.13 03:09
DIVERSAS 1332.13 1333.35 -0.09 03:09
INDUSTRIALES 514.86 516.59 -0.33 03:09
MINERAS 2959.90 2970.44 -0.35 03:09
SERVICIOS 794.83 791.26 0.45 03:09
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 26/09 S/. 8.05 8.05 8.02 7.65 8.01 -0.370 97638 784350.91 11
AMZN 19/09 US$ 333.42 320.54 320.54 -2.670 50 16027.00 1
ATACOBC1 26/09 S/. 0.316 0.316 0.320 0.317 0.350 1.270 328580 103949.16 10
AUSTRAC1 19/09 S/. 2.26 2.21 2.21 2.20 2.36 -2.210 5763 12720.74 3
BAP 26/09 US$ 151.00 150.50 150.50 151.00 153.00 -0.330 10 1505.00 1
BPZ 26/09 US$ 1.98 1.98 1.98 1.95 2.04 0.000 1190 2356.20 2
BROCALC1 26/09 S/. 11.20 11.20 11.20 11.00 11.20 -0.090 4500 50400.00 2
BUENAVC1 24/09 S/. 36.24 34.00 34.00 34.00 -6.180 561 19074.00 1
BVN 26/09 US$ 12.23 12.10 12.00 11.90 13.00 -1.880 52690 631938.17 14
C 24/09 US$ 53.01 51.60 52.00 40.15 -1.910 200 10380.00 2
CARTAVC1 19/09 S/. 9.50 9.01 0.000 250 2252.50 1
CASAGRC1 26/09 S/. 8.94 8.94 9.00 9.00 9.04 0.670 37310 335300.00 23
CAT 19/09 US$ 103.48 99.10 99.10 -3.980 50 4955.00 1
CONCESI1 26/09 S/. 4.40 4.35 4.40 0.000 5892 25880.20 2
CONTINC1 26/09 S/. 4.90 4.88 4.88 4.80 4.88 -0.410 161145 786566.83 13
CORAREC1 24/09 S/. 0.74 0.72 0.72 0.71 0.74 -2.700 22063 15885.36 3
CORAREI1 26/09 S/. 0.64 0.63 0.63 0.62 0.63 -1.560 59000 37170.00 4
CPACASC1 26/09 S/. 5.20 5.20 5.20 5.02 5.25 0.000 8185 42562.00 7
CREDITC1 26/09 S/. 5.00 5.00 5.05 5.00 5.05 1.000 310300 1566940.00 3
CVERDEC1 26/09 US$ 24.50 24.50 24.50 24.20 24.70 0.000 250 6125.00 3
EDEGELC1 26/09 S/. 2.97 2.97 3.00 2.99 3.00 1.010 274970 821172.30 13
EDELNOC1 26/09 S/. 5.40 5.41 5.45 5.41 5.45 0.930 197396 1075851.96 5
ENPACII1 17/09 S/. 1.82 1.82 1.82 1.82 0.000 120497 219304.54 1
EXSAI1 22/09 S/. 1.00 0.90 0.90 1.07 -10.000 4243 3818.70 1
FALABEC1 18/09 S/. 3.00 2.95 3.00 3.00 3.20 0.000 40000 119661.50 4
FERREYC1 26/09 S/. 1.66 1.65 1.66 1.65 1.66 0.000 330192 544916.80 11
FICOCMP2 18/09 US$ 202.88 203.35 203.35 0.230 1691 343864.85 1
GRAMONC1 26/09 S/. 8.85 8.80 8.80 8.80 8.85 -0.560 192035 1689235.69 10
IFS 26/09 US$ 31.80 31.80 31.50 31.40 -0.940 4478 141243.00 7
INRETC1 26/09 US$ 18.95 18.95 18.95 18.90 18.95 0.000 1500 28425.00 5
INTERBC1 09/09 S/. 3.92 3.70 3.90 0.000 620 2294.00 2
LAREDOC1 22/09 S/. 27.50 27.50 28.49 0.000 217 5937.50 2
LUSURC1 26/09 S/. 9.96 9.93 9.93 9.94 9.96 -0.300 4314 42884.85 8
MILPOC1 26/09 S/. 2.62 2.62 2.62 2.54 2.62 0.000 13500 35370.00 2
MILPOI1 24/09 S/. 1.80 1.80 1.80 1.53 1.80 0.000 9330 16794.00 1
MOROCOI1 23/09 S/. 0.25 0.24 0.27 0.000 6755 1553.65 1
MPLE 26/09 US$ 0.095 0.093 0.095 0.090 0.095 0.000 95970 9001.60 9
MSFT 08/09 US$ 46.24 45.99 45.99 -0.540 50 2299.50 1
PML 26/09 US$ 0.382 0.380 0.378 0.370 0.378 -1.050 26950 10227.10 6
PODERC1 23/09 S/. 2.60 2.45 2.45 2.60 -5.770 2500 6125.00 1
POMALCC1 26/09 S/. 0.185 0.185 0.185 0.176 0.190 0.000 200000 36960.00 3
PPX 26/09 US$ 0.131 0.131 0.131 0.130 0.000 28000 3678.00 3
RELAPAC1 26/09 S/. 0.283 0.283 0.283 0.280 0.283 0.000 267190 75614.77 10
RIO 26/09 US$ 2.52 2.53 2.50 2.40 2.63 -0.790 82875 208901.00 50
SCOTIAC1 26/09 S/. 30.10 30.20 30.60 30.40 30.60 1.660 11822 358066.70 14
SIDERC1 26/09 S/. 0.34 0.34 0.34 0.33 0.35 0.000 42738 14530.92 4
TEF 26/09 US$ 15.29 15.03 0.000 31 465.93 1
TELEFBC1 26/09 S/. 2.57 2.58 2.58 2.59 2.67 0.390 13490 34799.21 3
TV 26/09 US$ 1.03 1.03 1.03 1.03 1.07 0.000 2100 2163.00 1
UNACEMC1 26/09 S/. 3.10 3.10 3.10 3.00 3.10 0.000 1500 4650.00 1
VOLCAAC1 26/09 S/. 1.68 1.68 1.68 0.000 4606 7738.08 2
VOLCABC1 26/09 S/. 1.03 1.02 1.01 1.00 1.01 -1.940 864508 874301.88 34
YHOO 19/09 US$ 41.30 40.60 40.60 -1.690 50 2030.00 1
Diferido 20 minutos. FUENTE: BVL