18 de septiembre del 2014 17 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 16908.78 -0.55 03:09 18/09/2014
ISBVL 23426.31 -0.46 03:09 18/09/2014
INCA 90.91 -0.37 03:09 18/09/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 512.74 513.84 -0.21 03:09
BANCOS Y FINANCIERAS 931.09 930.92 0.02 03:09
DIVERSAS 1359.98 1356.83 0.23 03:09
INDUSTRIALES 526.22 527.26 -0.20 03:09
MINERAS 3071.51 3119.62 -1.54 03:09
SERVICIOS 780.57 776.97 0.46 03:09
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 17/09 S/. 7.95 8.00 8.00 7.95 8.00 0.630 1109164 8873304.57 81
ATACOBC1 17/09 S/. 0.335 0.331 0.316 0.316 0.320 -5.670 561650 180823.70 27
AUSTRAC1 15/09 S/. 2.26 2.27 2.29 2.40 1.330 72973 165754.17 4
BACKUSI1 17/09 S/. 12.05 12.05 12.05 12.05 0.000 1583 19075.15 6
BAP 17/09 US$ 154.16 155.40 154.98 0.530 10352 1604862.54 3
BPZ 16/09 US$ 2.42 2.38 2.38 2.23 -1.650 1000 2380.00 1
BROCALC1 16/09 S/. 13.00 12.50 12.50 12.25 13.25 -3.850 23238 290475.00 13
BUENAVC1 16/09 S/. 37.72 36.00 35.88 36.50 -4.880 16624 598551.80 4
BVLAC1 16/09 S/. 9.50 9.50 9.50 8.50 9.70 0.000 1000 9500.00 1
BVN 17/09 US$ 12.80 12.70 12.69 12.69 12.85 -0.860 33609 424903.18 27
C 12/09 US$ 52.00 52.50 52.50 51.29 54.88 0.960 50 2615.00 2
CARTAVC1 16/09 S/. 9.50 9.50 9.50 8.70 9.50 0.000 845 8027.50 2
CASAGRC1 17/09 S/. 8.41 8.41 8.40 8.40 9.00 -0.120 29091 244505.31 21
CAUCHOI1 26/08 S/. 4.70 4.70 4.70 4.70 0.000 1000 4700.00 1
CONTINC1 17/09 S/. 4.89 4.89 4.88 4.87 5.00 -0.200 19468160 95199108.3 24
CORAREC1 11/09 S/. 0.76 0.76 0.75 0.75 0.76 -1.320 224375 170434.40 4
CORAREI1 16/09 S/. 0.68 0.65 0.65 0.65 0.67 -4.410 133503 87276.95 9
CPACASC1 17/09 S/. 5.32 5.32 5.32 5.30 5.40 0.000 42759 226876.44 13
CREDITC1 17/09 S/. 5.01 5.05 5.05 5.05 5.06 0.800 1423 7186.15 1
CVERDEC1 17/09 US$ 24.50 24.40 24.50 24.50 24.70 0.000 4421 108335.60 12
DNT 17/09 US$ 0.205 0.205 0.205 0.185 0.220 0.000 13000 2665.00 4
EDEGELC1 17/09 S/. 2.86 2.85 2.86 2.85 0.000 12100 34561.00 7
EDELNOC1 17/09 S/. 5.30 5.25 5.30 0.000 500 2650.00 2
ENERSUC1 17/09 S/. 9.69 9.71 9.71 9.71 0.100 5108 49598.68 2
FALABEC1 17/09 S/. 2.85 3.00 3.00 3.00 3.20 5.260 41385 124155.00 2
FERREYC1 17/09 S/. 1.69 1.68 1.68 1.68 1.69 -0.590 158649 266530.32 2
FICOCMP1 09/09 US$ 201.19 201.55 201.55 0.180 78 15720.90 1
FICOIF5 15/09 US$ 2.09 2.09 2.09 0.000 5028 10508.52 1
FICOIF7 15/09 US$ 188.15 188.23 188.23 0.040 46 8658.58 1
GRAMONC1 17/09 S/. 9.21 9.19 9.22 9.20 9.25 0.110 174458 1607038.61 49
IFS 17/09 US$ 32.50 32.65 32.50 33.00 0.000 138091 4488172.10 15
INRETC1 17/09 US$ 18.50 18.88 19.00 18.80 19.25 2.700 517713 9837720.70 14
INTERBC1 09/09 S/. 3.92 3.60 3.90 0.000 550 1980.00 1
LGC 17/09 US$ 0.74 0.75 0.75 0.69 0.74 1.350 4000 3000.00 2
LUISAI1 17/09 S/. 52.50 52.50 52.50 52.50 0.000 420 22050.00 2
LUSURC1 17/09 S/. 9.85 9.75 9.85 9.85 10.15 1.550 30762 302326.44 14
MILPOC1 17/09 S/. 2.72 2.70 2.70 2.69 2.70 -0.740 52214020 142021304. 9
MINSURI1 17/09 S/. 1.92 1.90 1.92 1.88 1.92 0.000 790494 1509934.60 12
MPLE 17/09 US$ 0.099 0.100 0.099 0.094 0.099 0.000 278900 27631.10 8
PML 17/09 US$ 0.400 0.393 0.390 0.390 0.400 -2.500 84300 33101.24 8
PODERC1 08/09 S/. 2.60 2.45 2.80 0.000 631 1640.60 1
PPX 03/09 US$ 0.160 0.145 0.140 0.143 -12.500 210000 31265.00 15
QUIMPAI1 17/09 S/. 2.00 2.00 2.00 2.00 0.000 11704 23408.00 4
RELAPAC1 17/09 S/. 0.293 0.292 0.292 0.282 0.292 -0.340 14670 4283.64 1
RIO 17/09 US$ 3.00 2.98 2.83 2.83 2.86 -5.350 132375 386489.06 63
SCCO 17/09 US$ 32.20 32.49 32.49 31.70 32.49 0.900 9450 307030.50 1
SCOTIAC1 17/09 S/. 30.00 30.00 30.00 29.80 30.00 0.000 16513 495390.00 3
SIDERC1 17/09 S/. 0.35 0.35 0.35 0.34 0.35 0.000 50000 17500.00 3
TELEFBC1 17/09 S/. 2.69 2.69 2.69 2.58 2.68 0.750 2700 7259.69 4
TV 17/09 US$ 1.16 1.16 1.15 1.14 1.17 -0.860 44323 51303.25 16
UNACEMC1 17/09 S/. 3.17 3.18 3.18 3.16 3.18 0.320 42884 136337.44 3
VOLCAAC1 17/09 S/. 1.67 1.67 1.67 0.000 8534 14251.78 5
VOLCABC1 17/09 S/. 1.03 1.02 1.03 1.03 1.04 0.000 2085752 2127890.72 57
Diferido 20 minutos. FUENTE: BVL