25 de enero del 2015 21 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 13484.07 -0.22 04:01 23/01/2015
ISBVL 18615.26 -0.36 04:01 23/01/2015
INCA 78.36 0.22 04:01 23/01/2015
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 427.35 428.33 -0.23 04:01
BANCOS Y FINANCIERAS 883.27 886.77 -0.39 04:01
DIVERSAS 1141.56 1132.65 0.79 04:01
INDUSTRIALES 370.86 370.42 0.12 04:01
MINERAS 2307.55 2334.02 -1.13 04:01
SERVICIOS 876.26 871.72 0.52 04:01
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
AIHC1 22/01 S/. 2.02 2.02 2.02 1.76 2.07 0.000 2951 5961.02 2
ALICORC1 22/01 S/. 6.67 6.65 6.65 6.60 -0.300 247331 1644751.15 15
ATACOBC1 22/01 S/. 0.200 0.200 0.200 0.180 0.200 0.000 413000 82600.00 3
BACKUSI1 22/01 S/. 13.00 13.05 13.15 13.01 1.150 1600 20940.00 4
BAP 22/01 US$ 149.50 150.00 150.00 148.50 151.00 0.330 1486 223266.60 10
BVN 22/01 US$ 11.39 10.90 11.00 10.50 11.39 -3.420 6867 75443.00 5
C 30/12 US$ 53.10 48.60 48.60 40.15 -8.470 120 5832.00 1
CARTAVC1 20/01 S/. 8.90 8.00 8.90 0.000 370 3165.00 3
CASAGRC1 22/01 S/. 6.69 6.68 6.68 6.19 6.65 -0.150 933 6232.44 1
CONTINC1 22/01 S/. 4.37 4.37 4.38 4.37 4.38 0.000 58492 256168.74 22
CORAREI1 22/01 S/. 0.45 0.45 0.45 0.43 0.45 0.000 32000 14400.00 4
CPACASC1 22/01 S/. 5.08 5.08 5.08 5.09 5.14 0.000 24362 123758.96 4
CREDITC1 22/01 S/. 5.80 5.68 5.68 5.68 5.80 -2.070 2095 11899.60 1
CVERDEC1 22/01 US$ 20.50 21.00 21.00 20.50 22.00 2.440 164 3422.00 4
EDEGELC1 21/01 S/. 3.62 3.65 3.65 3.66 4.00 0.550 16500 60225.00 1
EDELNOC1 21/01 S/. 5.69 5.72 5.69 5.69 5.72 0.000 526400 2995544.00 3
ENERSUC1 22/01 S/. 10.05 10.05 10.00 10.15 -0.500 131840 1318499.50 3
FERREYC1 22/01 S/. 1.33 1.33 1.38 1.35 1.40 3.760 291385 389292.05 18
FICOIF5 21/01 US$ 2.13 2.13 2.13 0.000 24991 53230.83 1
FICOIF7 16/01 US$ 191.93 192.15 192.15 0.110 859 165056.85 1
GRAMONC1 22/01 S/. 6.14 6.14 6.14 6.12 6.14 0.000 29223 179429.22 19
HBM 21/01 US$ 7.75 7.36 7.36 7.87 -5.030 500 3680.00 1
IFS 22/01 US$ 29.50 29.50 29.50 29.50 29.60 0.000 3600 106200.00 4
INRETC1 22/01 US$ 16.20 16.25 16.25 16.25 0.250 1281 20816.25 1
INVCENC1 22/01 S/. 6.70 6.70 6.70 6.70 7.00 0.000 91920 615864.00 3
LGC 21/01 US$ 0.29 0.30 0.000 2000 560.00 1
LUSURC1 22/01 S/. 11.35 11.36 11.51 11.51 11.55 1.410 193521 2200446.08 14
MINCORI1 22/01 S/. 23.50 23.50 23.50 22.00 23.50 0.000 4350 102225.00 17
MINSURI1 22/01 S/. 1.65 1.67 1.70 1.70 3.030 3231740 5489458.00 6
MIRL 22/01 US$ 0.052 0.052 0.055 0.052 5.770 76000 4060.00 2
PML 21/01 US$ 0.189 0.183 0.181 0.160 0.178 0.560 48000 8674.06 4
RELAPAC1 22/01 S/. 0.180 0.180 0.180 0.173 0.180 0.000 95198 17135.64 3
RIO 22/01 US$ 2.80 2.70 2.64 2.61 2.77 -5.710 34674 92801.52 23
SCCO 22/01 US$ 28.31 27.12 27.11 28.50 -4.240 1010 27388.20 2
SIDERC1 22/01 S/. 0.18 0.18 0.18 0.17 0.18 0.000 200779 36140.22 10
SPY 20/01 US$ 202.41 205.93 205.93 1.740 145 29859.85 1
TEF 22/01 US$ 14.41 14.42 14.42 14.45 14.95 0.070 365 5269.97 6
TELEFBC1 22/01 S/. 2.50 2.45 2.50 2.50 0.000 7264 17892.25 4
TV 22/01 US$ 0.85 0.85 0.85 0.87 0.000 10000 8500.00 2
UNACEMC1 22/01 S/. 2.60 2.56 2.62 2.61 2.64 0.770 597580 1565372.80 7
VEM 16/01 US$ 0.060 0.070 0.000 13750 687.50 2
VOLCABC1 22/01 S/. 0.50 0.50 0.50 0.49 0.51 0.000 1102545 551272.50 46
Diferido 20 minutos. FUENTE: BVL