01 de agosto del 2014 16 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 16922.14 0.33 03:08 01/08/2014
ISBVL 23623.91 0.13 03:08 01/08/2014
INCA 89.91 0.14 03:08 01/08/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 539.73 523.13 3.17 03:08
BANCOS Y FINANCIERAS 931.27 933.61 -0.25 03:08
DIVERSAS 1336.94 1331.19 0.43 03:08
INDUSTRIALES 560.32 561.42 -0.20 03:08
MINERAS 3002.51 2991.74 0.36 03:08
SERVICIOS 756.50 753.03 0.46 03:08
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 31/07 S/. 8.35 8.35 8.28 8.34 -0.720 58338 485135.48 7
ALICORI1 30/07 S/. 3.50 3.40 3.65 0.000 1000 3400.00 1
ATACOBC1 31/07 S/. 0.268 0.278 0.278 0.278 0.279 1.460 961090 264585.12 23
AUSTRAC1 31/07 S/. 2.20 2.21 2.21 2.20 2.25 0.450 10000 22100.00 1
BACKUSI1 30/07 S/. 12.50 12.51 12.51 12.50 13.00 0.000 7150 89397.45 10
BAP 30/07 US$ 149.56 149.70 149.60 0.030 1242 185740.14 5
BPZ 31/07 US$ 2.66 2.60 2.42 2.48 -9.020 13700 34535.50 15
BROCALC1 25/07 S/. 14.75 14.48 14.48 14.00 14.48 -1.830 4200 61761.00 7
BROCALI1 30/07 S/. 9.60 9.60 9.60 11.00 0.000 3300 31680.00 5
BVN 31/07 US$ 11.75 12.00 12.05 2.130 28676 346548.09 55
CARTAVC1 31/07 S/. 10.00 10.05 10.05 10.05 11.00 0.000 1000 10050.00 1
CASAGRC1 31/07 S/. 8.60 8.90 9.00 3.490 108830 946976.15 68
CAUCHOI1 10/07 S/. 5.50 5.40 5.40 5.00 5.50 -1.820 1000 5400.00 1
CONTINC1 31/07 S/. 5.85 5.85 5.85 5.83 0.000 5280 30888.00 4
CORAREC1 24/07 S/. 0.76 0.75 0.75 0.75 0.79 -1.320 11900 8925.00 1
CORAREI1 31/07 S/. 0.71 0.70 0.70 0.70 0.72 -1.410 78730 55111.00 5
CPACASC1 31/07 S/. 4.98 5.00 5.01 5.02 5.22 0.600 66059 330589.75 7
CPACASI1 16/07 S/. 2.80 2.81 2.81 2.81 0.000 1586 4456.66 2
CREDITC1 31/07 S/. 5.06 5.06 5.06 5.05 5.22 0.000 16100 81910.00 7
CVERDEC1 31/07 US$ 25.40 24.95 25.40 0.000 985 25019.00 7
EDEGELC1 31/07 S/. 2.85 2.85 2.85 2.84 2.85 0.000 26089 74353.65 4
ENERSUC1 25/07 S/. 9.47 9.46 9.49 9.47 0.210 254681 2416149.07 3
ETERNII1 24/07 S/. 7.30 7.15 7.00 0.000 210 1501.50 1
FERREYC1 31/07 S/. 1.70 1.72 1.72 1.71 1.72 1.180 681928 1169626.16 23
FICOIF5 22/07 US$ 2.07 2.07 2.07 0.000 18650 38605.50 1
GRAMONC1 31/07 S/. 9.35 9.30 9.35 0.000 48426 451079.35 39
HIDRA2C1 25/07 S/. 0.390 0.391 0.415 0.415 0.449 6.410 55000 22165.00 4
IFS 31/07 US$ 32.45 32.00 0.000 5319 172601.25 6
INRETC1 30/07 US$ 16.50 16.55 16.55 15.90 16.80 0.300 1000 16550.00 1
INTERBC1 31/07 S/. 3.80 3.75 3.70 3.75 3.80 -2.630 28741 107663.70 8
LGC 31/07 US$ 0.94 0.92 0.92 0.92 0.94 -2.130 72560 67330.80 38
LUSURC1 31/07 S/. 9.50 9.50 9.50 9.50 0.000 3798 36081.00 3
MILPOC1 31/07 S/. 2.73 2.73 2.73 2.73 2.74 0.000 651244 1780902.91 41
MINCORI1 24/07 S/. 20.00 19.50 19.50 19.10 19.50 -0.100 4200 81900.00 2
MINSURI1 31/07 S/. 1.76 1.78 1.78 1.77 1.78 1.140 817384 1447009.93 42
MIRL 31/07 US$ 0.175 0.174 0.177 0.000 175000 30660.00 6
MPLE 31/07 US$ 0.154 0.160 0.160 0.156 0.160 3.900 1691250 272815.00 51
PML 31/07 US$ 0.390 0.400 0.400 0.390 0.400 2.560 39620 15848.00 4
POMALCC1 31/07 S/. 0.190 0.195 0.195 0.185 0.195 2.630 20000 3900.00 1
RAURAI1 31/07 S/. 1.32 1.28 1.28 1.28 -3.030 4700 6016.00 1
RELAPAC1 31/07 S/. 0.320 0.303 0.303 0.300 0.309 -5.020 643260 196046.60 17
RIMSEGC1 30/07 S/. 1.53 1.30 1.59 0.000 1500 2385.00 1
RIO 31/07 US$ 2.31 2.31 2.38 0.000 49447 115927.57 7
SCCO 31/07 US$ 32.65 32.37 32.50 24.00 33.55 -0.460 2718 88401.80 5
SCOTIAC1 31/07 S/. 30.00 30.10 30.10 30.10 30.50 0.330 1941 58300.00 6
SIDERC1 31/07 S/. 0.37 0.38 0.38 0.37 0.38 2.700 75000 28500.00 2
SPCCPI1 10/07 S/. 40.00 38.00 39.20 0.000 74 2886.00 1
SPY 31/07 US$ 193.64 192.80 193.55 186.10 198.92 -0.050 6297 1208743.35 4
SUE 31/07 US$ 1.25 1.20 1.28 0.000 7475 9343.75 2
TEF 31/07 US$ 16.00 16.00 15.81 15.80 17.99 -1.190 258 4103.49 3
TELEFBC1 31/07 S/. 2.74 2.74 2.85 2.75 2.92 4.010 27819 77396.51 11
TUMANC1 31/07 S/. 0.80 0.84 0.84 0.70 0.84 5.000 4600 3864.00 1
TV 31/07 US$ 1.19 1.19 1.21 0.840 56177 67539.07 12
UNACEMC1 31/07 S/. 3.22 3.23 3.23 3.15 3.25 0.310 148328 479099.44 7
VOLCABC1 31/07 S/. 1.17 1.16 1.16 1.16 1.17 -0.850 318108 371739.14 36
Diferido 20 minutos. FUENTE: BVL