24 de abril del 2014 24 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 15048.58 0.66 01:04 24/04/2014
ISBVL 21729.34 0.40 01:04 24/04/2014
INCA 85.09 0.37 01:04 24/04/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 438.43 438.43 0.00 08:04
BANCOS Y FINANCIERAS 846.91 837.26 1.15 12:04
DIVERSAS 1283.85 1288.91 -0.39 12:04
INDUSTRIALES 529.16 520.01 1.76 01:04
MINERAS 2394.88 2382.17 0.53 01:04
SERVICIOS 708.55 704.66 0.55 01:04
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 23/04 S/. 8.40 8.40 8.50 8.40 8.55 1.190 883955 7510174.20 20
ALT 02/04 US$ 0.02 0.01 0.03 0.000 18282 365.64 1
ATACOBC1 23/04 S/. 0.142 0.142 0.150 0.145 0.152 5.630 707410 104521.20 14
BACKUSI1 23/04 S/. 12.00 12.10 12.10 12.00 13.00 0.830 800 9680.00 1
BAP 23/04 US$ 142.61 143.31 143.00 143.29 -0.220 290 41501.00 5
BVN 23/04 US$ 12.53 12.62 12.62 12.65 14.00 0.160 5000 63100.00 1
CASAGRC1 23/04 S/. 7.00 7.00 7.00 6.65 7.00 0.000 700 4900.00 1
CAUCHOI1 14/04 S/. 4.79 4.85 4.85 4.60 5.00 1.250 1000 4850.00 1
CONTINC1 23/04 S/. 5.30 5.30 5.37 5.35 5.37 1.320 144184 770711.72 10
CORAREC1 23/04 S/. 0.70 0.70 0.70 0.65 0.70 0.000 50000 35000.00 4
CORAREI1 23/04 S/. 0.59 0.59 0.59 0.57 0.60 0.000 489022 288592.98 23
CORLINI1 22/04 S/. 2.33 2.35 2.35 2.25 2.40 0.860 100000 235000.00 1
CPACASC1 23/04 S/. 5.10 5.10 5.10 5.00 0.000 3352 17095.20 3
CREDITC1 23/04 S/. 5.47 5.50 5.55 5.50 5.70 1.460 3000 16550.00 4
CVERDEC1 23/04 US$ 22.00 22.00 22.15 22.15 22.25 0.680 2000 44110.10 5
DIA 03/04 US$ 165.77 165.15 165.15 157.05 172.71 -0.370 90 14863.50 1
EDEGELC1 23/04 S/. 2.60 2.60 2.62 2.62 2.64 0.770 356707 930249.34 12
ENERSUC1 23/04 S/. 25.85 25.95 25.95 25.90 0.390 10000 259500.00 1
EXALMC1 21/04 S/. 1.60 1.58 1.58 1.57 0.000 525000 829500.00 1
FERREYC1 23/04 S/. 1.66 1.66 1.65 1.64 1.65 -0.600 494005 816548.30 29
FICOIF5 15/04 US$ 2.04 2.04 2.04 0.000 4896 9987.84 1
GRAMONC1 23/04 S/. 10.15 10.08 10.01 10.00 10.05 -1.280 405167 4082657.11 10
IFS 23/04 US$ 33.00 32.90 33.00 33.00 33.10 0.000 545 17955.00 4
INRETC1 23/04 US$ 15.80 15.81 15.81 15.80 15.90 0.060 16500 260865.00 1
INTERBC1 23/04 S/. 3.95 4.00 4.00 3.95 4.30 1.270 4000 16000.00 2
INVCENC1 16/04 S/. 6.11 6.15 6.16 6.10 0.820 1367 8413.72 2
LGC 23/04 US$ 1.04 1.06 1.00 0.97 1.00 -1.960 12000 12160.00 5
LUSURC1 23/04 S/. 9.05 9.05 9.06 9.06 0.110 10344 93635.10 9
MILPOC1 23/04 S/. 1.98 2.00 2.00 1.98 2.11 1.010 17600 35200.00 2
MINCORI1 21/04 S/. 20.60 20.40 20.40 20.00 20.40 -0.490 784 15993.60 4
MINSURI1 23/04 S/. 1.64 1.64 1.66 1.65 1.67 1.220 78685 130299.80 14
MPLE 22/04 US$ 0.134 0.140 0.140 0.130 0.138 5.260 12000 1680.00 5
RELAPAC1 23/04 S/. 0.235 0.235 0.250 0.235 0.260 6.380 1386245 336877.62 22
RIO 23/04 US$ 2.06 2.10 2.02 2.01 2.05 -2.420 67310 139584.45 24
SCCO 23/04 US$ 29.75 30.00 30.00 29.50 31.00 0.840 1416 42480.00 1
SIDERC1 23/04 S/. 0.34 0.35 0.36 0.35 0.37 5.880 100000 35700.00 6
SPY 22/04 US$ 187.75 188.12 188.12 179.31 197.19 0.200 236 44396.32 1
TEF 23/04 US$ 16.16 16.42 16.42 16.41 1.550 753 12341.82 6
TELEFBC1 23/04 S/. 2.60 2.60 2.65 2.52 2.67 1.920 7471 19601.80 7
TV 23/04 US$ 0.95 0.98 0.99 0.99 1.00 4.210 355211 352245.94 52
UNACEMC1 23/04 S/. 3.35 3.36 0.000 1000 3350.00 1
VOLCABC1 23/04 S/. 1.09 1.01 1.00 0.99 1.00 0.000 418022 418082.00 39
Diferido 20 minutos. FUENTE: BVL