23 de abril del 2014 20 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 14800.99 0.75 03:04 22/04/2014
ISBVL 21407.75 0.98 03:04 22/04/2014
INCA 84.09 0.54 03:04 22/04/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 433.09 425.05 1.89 03:04
BANCOS Y FINANCIERAS 830.63 825.03 0.68 03:04
DIVERSAS 1278.82 1269.16 0.76 03:04
INDUSTRIALES 516.76 515.07 0.33 03:04
MINERAS 2350.56 2332.13 0.79 03:04
SERVICIOS 699.88 698.89 0.14 03:04
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORC1 21/04 S/. 8.25 8.30 8.40 8.35 2.070 575352 4779678.60 16
ALICORI1 21/04 S/. 4.00 4.00 4.00 3.60 4.00 0.000 5600 22400.00 3
ALT 02/04 US$ 0.02 0.01 0.03 0.000 56000 1120.00 1
ATACOBC1 21/04 S/. 0.142 0.143 0.141 0.141 0.143 -0.700 285000 40363.80 5
AUSTRAC1 21/04 S/. 2.20 2.20 2.20 2.16 0.000 10692 23522.40 4
BACKUSI1 21/04 S/. 12.00 11.65 12.00 0.000 50 600.00 1
BAP 21/04 US$ 140.00 141.20 140.72 143.00 0.510 5337 750491.33 21
BPZ 16/04 US$ 2.78 2.86 2.86 2.86 3.05 2.140 1918 5485.48 1
BVN 21/04 US$ 12.28 12.35 12.60 1.710 1035 12927.15 1
CASAGRC1 21/04 S/. 6.60 6.80 6.80 6.66 6.80 3.030 26288 176163.80 12
CAUCH2C1 03/04 S/. 4.89 4.89 4.89 4.89 0.000 2036 9956.04 1
CONTINC1 21/04 S/. 5.20 5.25 5.25 5.25 5.30 0.960 50389 264514.05 20
CORAREI1 21/04 S/. 0.59 0.60 0.59 0.57 0.59 0.000 121394 71766.47 4
CORLINI1 08/04 S/. 2.37 2.33 2.33 2.01 2.37 -1.690 140273 326836.09 1
CPACASC1 21/04 S/. 5.15 5.15 5.15 5.15 0.000 54519 278655.69 8
CREDITC1 21/04 S/. 5.41 5.41 5.41 5.41 5.45 0.000 714 3862.74 1
CVERDEC1 16/04 US$ 21.75 21.75 21.75 21.00 22.00 0.000 27926 607390.50 10
DNT 21/04 US$ 0.160 0.160 0.160 0.160 0.179 0.000 27140 4342.40 5
EDEGELC1 21/04 S/. 2.59 2.60 2.60 2.60 2.65 0.390 82631 214821.92 14
EDELNOC1 21/04 S/. 4.45 4.47 4.47 4.47 0.450 30800 137460.00 6
ENERSUC1 21/04 S/. 25.70 25.70 0.000 78 2004.60 1
ETERNII1 21/04 S/. 6.00 6.01 6.01 6.01 0.170 28926 173845.26 1
FERREYC1 21/04 S/. 1.68 1.64 1.64 1.63 1.65 1.230 482249 788999.95 24
GRAMONC1 21/04 S/. 10.00 10.12 10.12 10.13 10.19 1.200 54159 549064.20 15
HIDRA2C1 21/04 S/. 0.400 0.400 0.425 0.000 123750 49500.00 4
IFS 21/04 US$ 32.78 32.90 33.00 0.370 37507 1235940.44 26
INRETC1 21/04 US$ 15.80 15.80 15.80 15.30 15.80 0.000 715 11297.00 3
LUISAI1 14/04 S/. 73.80 73.70 74.00 67.00 74.00 0.410 880 64918.75 3
LUSURC1 21/04 S/. 9.00 9.00 9.00 8.80 9.09 0.000 10742 96678.00 11
MILPOC1 21/04 S/. 1.98 1.98 1.98 1.98 2.00 0.000 337760 668764.80 3
MINSURI1 21/04 S/. 1.65 1.63 1.64 -0.610 517713 852275.68 52
MIRL 21/04 US$ 0.130 0.130 0.130 0.120 0.130 0.000 39000 5070.00 2
MOROCOI1 14/04 S/. 0.30 0.25 0.32 0.000 500 130.00 1
MPLE 16/04 US$ 0.136 0.136 0.134 0.130 0.134 -1.470 100000 13500.00 3
PML 16/04 US$ 0.287 0.275 0.280 0.280 0.288 0.000 63540 17676.20 4
PPX 16/04 US$ 0.070 0.065 -23.080 70560 3651.50 7
RELAPAC1 21/04 S/. 0.231 0.235 0.230 0.230 0.232 -0.430 670000 155300.00 6
RIO 21/04 US$ 1.87 1.96 1.96 1.96 2.00 4.810 7715 14776.95 7
SCCO 21/04 US$ 30.10 29.75 29.75 29.50 31.00 -1.160 115 3425.00 3
SCOTIAC1 21/04 S/. 27.95 26.85 0.000 80 2148.00 2
SPY 16/04 US$ 185.50 187.50 187.75 178.31 196.09 1.210 2600 487825.00 2
SUE 21/04 US$ 0.68 0.68 0.69 0.68 0.70 1.470 29763 20268.84 8
TEF 21/04 US$ 16.10 16.10 16.13 16.15 16.40 0.120 1335 21521.96 9
TELEFBC1 21/04 S/. 2.58 2.51 2.57 2.47 2.60 -0.390 14698 37379.52 11
TUMANC1 08/04 S/. 0.84 0.83 0.83 0.75 0.83 -1.190 11000 9130.00 3
TV 15/04 US$ 0.91 0.92 0.91 0.90 0.92 0.000 100000 91250.00 14
UNACEMC1 21/04 S/. 3.27 3.29 3.33 3.33 0.910 53744 178275.20 8
VOLCAAC1 01/04 S/. 1.83 1.82 1.82 1.82 0.000 15450 28119.00 1
VOLCABC1 21/04 S/. 1.08 1.09 1.09 1.08 1.09 0.930 2479782 2662901.77 21
Diferido 20 minutos. FUENTE: BVL