24 de julio del 2014 15 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 16968.57 -0.38 03:07 24/07/2014
ISBVL 23705.72 -0.37 03:07 24/07/2014
INCA 90.26 -0.30 03:07 24/07/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 580.48 589.64 -1.55 03:07
BANCOS Y FINANCIERAS 936.11 938.28 -0.23 03:07
DIVERSAS 1365.35 1375.39 -0.73 03:07
INDUSTRIALES 561.44 555.64 1.04 03:07
MINERAS 2985.45 3017.70 -1.07 03:07
SERVICIOS 752.40 749.78 0.35 03:07
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
AIHC1 22/07 S/. 1.97 1.97 1.97 1.97 0.000 6000 11820.00 2
ALICORC1 23/07 S/. 8.50 8.50 8.50 8.50 0.000 20000 170000.00 2
ALICORI1 23/07 S/. 3.50 3.50 3.50 3.40 3.50 0.000 15000 52500.00 4
ATACOBC1 23/07 S/. 0.265 0.269 0.269 0.262 0.269 1.510 279200 73392.00 12
AUSTRAC1 21/07 S/. 2.10 2.16 2.16 2.15 2.20 0.470 31688 68438.08 2
BACKUSI1 21/07 S/. 12.51 12.50 12.80 0.000 30498 381622.29 5
BAP 23/07 US$ 151.57 153.00 153.00 147.00 155.00 0.940 1312 200511.60 5
BROCALC1 23/07 S/. 14.00 14.03 14.00 13.10 14.00 0.000 18604 260539.20 14
BROCALI1 23/07 S/. 9.00 9.30 9.31 9.31 3.440 11075 103008.25 4
BUENAVC1 21/07 S/. 32.00 30.67 30.60 29.00 31.00 -4.380 13583 415825.73 3
BVN 23/07 US$ 11.20 10.96 11.45 -2.140 2610 28551.56 35
CARTAVC1 23/07 S/. 11.50 11.50 11.50 11.01 12.00 0.000 3946 45379.00 6
CASAGRC1 23/07 S/. 9.80 9.60 9.60 9.53 9.60 -2.040 51817 509505.40 26
CONTINC1 23/07 S/. 5.85 5.80 5.83 0.000 197848 1159016.95 10
CORAREC1 23/07 S/. 0.74 0.76 0.76 0.75 0.77 2.700 168597 126547.75 13
CORAREI1 23/07 S/. 0.68 0.69 0.69 0.69 0.70 1.470 793340 547404.60 43
CPACASC1 23/07 S/. 5.01 5.01 5.01 5.01 5.13 0.000 39500 197895.00 5
CREDITC1 23/07 S/. 5.25 5.20 5.22 5.10 5.22 0.000 11962 62402.40 3
CVERDEC1 23/07 US$ 25.80 25.40 25.40 25.00 25.40 -1.550 560 14224.00 3
DNT 23/07 US$ 0.240 0.240 0.240 0.230 0.240 0.000 8630 2069.90 2
EDEGELC1 23/07 S/. 2.81 2.83 2.83 2.81 2.84 0.710 33300 94235.23 4
EDELNOC1 23/07 S/. 4.82 4.80 4.80 4.82 4.89 -0.410 5118 24566.40 4
ENERSUC1 17/07 S/. 9.45 9.45 9.45 9.00 9.45 0.000 4860 45927.00 3
ETERNII1 23/07 S/. 7.30 7.30 7.30 7.00 0.000 4983 36375.90 1
FERREYC1 23/07 S/. 1.91 1.83 1.85 -3.140 2908204 5368339.64 27
GRAMONC1 23/07 S/. 10.05 10.10 9.99 9.99 10.05 -0.600 49328 496200.57 25
IFS 23/07 US$ 32.20 32.30 32.45 32.20 32.45 0.780 9200 298522.00 2
INRETC1 23/07 US$ 16.50 16.50 16.50 15.90 16.80 0.000 21656 357324.00 3
LAREDOC1 23/07 S/. 30.00 30.50 30.00 30.00 0.000 1800 54150.00 3
LGC 23/07 US$ 1.07 1.03 1.03 1.01 1.03 -2.830 123915 126534.05 86
LUSURC1 23/07 S/. 9.50 9.30 9.50 0.000 11456 108832.00 8
MICHEI1 21/07 S/. 2.50 0.000 259 647.50 1
MILPOC1 23/07 S/. 2.66 2.66 2.66 2.63 2.66 0.000 167141 448254.38 40
MINCORI1 17/07 S/. 19.80 20.00 20.00 19.80 20.00 1.010 2000 39978.80 3
MINSURI1 23/07 S/. 1.76 1.76 1.76 1.75 1.76 0.000 33139 57952.86 9
MIRL 23/07 US$ 0.199 0.195 0.198 0.500 202000 40390.00 12
MPLE 23/07 US$ 0.130 0.145 0.150 11.540 1289410 270507.19 72
PML 23/07 US$ 0.390 0.390 0.390 0.385 0.410 0.000 25660 10007.40 4
POMALCC1 23/07 S/. 0.205 0.205 0.205 0.184 0.205 0.000 152500 31262.50 5
RELAPAC1 23/07 S/. 0.336 0.325 0.325 0.320 0.325 -3.270 1820035 816699.32 68
RIO 23/07 US$ 2.40 2.32 2.32 2.32 2.33 -3.330 110742 257147.18 47
SCCO 23/07 US$ 33.11 33.63 33.39 24.00 33.63 0.850 1238 41390.98 6
SCOTIAC1 23/07 S/. 30.00 29.00 30.00 30.00 30.50 0.000 66582 1931960.00 3
SIDERC1 23/07 S/. 0.39 0.38 0.39 0.000 415955 162222.45 15
SNJACIC1 23/07 S/. 4.20 4.20 4.20 3.90 0.000 1650 6930.00 1
SSM 23/07 US$ 0.010 0.013 0.000 2940 26.46 1
TEF 23/07 US$ 16.21 16.21 16.21 16.21 17.99 0.000 200 3242.00 3
TELEFBC1 23/07 S/. 2.75 2.75 2.75 2.86 1.820 8526 23723.35 7
TV 23/07 US$ 1.24 1.18 1.22 -2.420 381130 471289.01 56
VOLCABC1 23/07 S/. 1.15 1.14 1.14 1.13 1.14 -0.870 1028114 1179189.55 75
Diferido 20 minutos. FUENTE: BVL