31 de julio del 2014 16 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 16882.83 -0.82 03:07 30/07/2014
ISBVL 23605.90 -0.76 03:07 30/07/2014
INCA 89.60 -0.44 03:07 30/07/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 525.29 561.59 -6.46 03:07
BANCOS Y FINANCIERAS 932.49 931.88 0.07 03:07
DIVERSAS 1335.40 1349.79 -1.07 03:07
INDUSTRIALES 562.02 569.99 -1.40 03:07
MINERAS 3000.22 3006.35 -0.20 03:07
SERVICIOS 755.54 753.91 0.22 03:07
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
ALICORI1 24/07 S/. 3.50 3.50 3.50 3.40 3.50 0.000 5800 20300.00 1
ATACOBC1 25/07 S/. 0.270 0.270 0.263 0.262 0.270 -2.590 528320 179729.44 20
AUSTRAC1 25/07 S/. 2.16 2.20 2.20 2.16 1.850 2315 5093.00 1
BACKUSI1 25/07 S/. 12.50 12.50 12.50 12.50 13.00 0.000 1230 15375.00 1
BAP 25/07 US$ 152.03 149.90 149.56 147.00 163.30 -1.620 1230 183965.60 3
BBVA 17/07 US$ 12.10 12.65 12.65 4.550 160 2024.00 1
BPZ 23/07 US$ 2.93 2.77 2.77 2.77 2.89 -5.460 1360 3767.20 3
BROCALI1 25/07 S/. 9.60 9.60 9.60 9.00 9.60 0.000 1350 12960.00 1
BUENAVC1 25/07 S/. 30.60 32.40 32.50 6.210 4000 130000.00 3
BVN 25/07 US$ 11.40 11.74 11.74 11.74 11.75 2.980 16878 196805.68 130
CARTAVC1 25/07 S/. 11.50 10.55 10.55 10.50 11.00 -8.260 500 5275.00 1
CASAGRC1 25/07 S/. 9.20 8.50 8.50 8.20 8.50 -7.610 117691 1011103.00 57
CAUCHOI1 10/07 S/. 5.50 5.00 5.40 0.000 75 405.00 1
CONTINC1 25/07 S/. 5.82 5.82 5.83 5.83 5.84 0.170 116777 680578.91 30
CORAREI1 25/07 S/. 0.70 0.70 0.70 0.70 0.71 0.000 144508 101015.60 20
CPACASC1 25/07 S/. 4.90 5.00 5.00 4.95 5.05 2.040 158511 789253.81 28
CREDITC1 25/07 S/. 5.10 5.10 5.10 5.11 5.22 0.000 1100 5610.00 2
CVERDEC1 25/07 US$ 25.40 25.40 25.40 23.00 25.60 0.000 57 1447.80 2
EDEGELC1 25/07 S/. 2.85 2.85 2.85 2.81 2.85 0.000 19150 54577.50 4
EDELNOC1 25/07 S/. 4.89 4.89 4.89 4.92 0.000 10980 53692.20 8
EXALMC1 23/07 S/. 1.23 1.29 1.30 1.22 5.690 228780 295214.00 3
FERREYC1 25/07 S/. 1.82 1.71 1.84 1.180 2007567 3416863.90 17
GLORIAI1 22/07 S/. 10.00 10.00 10.00 9.50 10.00 0.000 500 5000.00 1
GRAMONC1 25/07 S/. 9.75 9.37 9.45 -3.900 981034 9177040.72 37
IFS 25/07 US$ 32.21 32.22 32.45 32.45 0.000 15000 485651.90 8
INRETC1 25/07 US$ 16.70 16.50 16.50 15.90 16.70 -1.200 39116 645414.00 2
INTERBC1 22/07 S/. 3.81 3.75 3.80 0.000 2500 9506.83 3
LGC 25/07 US$ 1.01 0.93 0.93 0.93 0.97 -7.920 205174 192455.16 129
LUSURC1 25/07 S/. 9.40 9.50 1.060 3510 33184.60 6
MILPOC1 25/07 S/. 2.67 2.67 2.69 2.67 0.750 89291 239634.35 15
MINSURI1 25/07 S/. 1.74 1.75 1.75 1.74 1.77 0.000 27500 48125.00 7
MIRL 25/07 US$ 0.200 0.195 0.190 0.180 0.190 -5.000 113130 21525.35 11
MPLE 25/07 US$ 0.170 0.150 0.150 0.145 0.155 -11.760 1175480 185660.02 51
PODERC1 21/07 S/. 2.43 2.50 2.50 2.50 -10.710 22698 56265.57 11
RELAPAC1 25/07 S/. 0.318 0.313 0.325 2.200 686680 220052.46 16
RIMSEGC1 25/07 S/. 1.50 1.50 1.53 1.50 2.000 190586 291279.00 2
RIO 25/07 US$ 2.31 2.39 2.40 0.840 89948 214841.52 36
SCCO 24/07 US$ 33.39 24.00 33.50 -1.890 13355 436693.50 29
SCOTIAC1 25/07 S/. 30.10 29.90 29.90 29.80 30.10 -0.660 150 4485.00 1
SIDERC1 25/07 S/. 0.39 0.38 0.37 0.36 0.38 -5.130 402000 149940.00 12
SUE 23/07 US$ 1.30 1.27 1.30 1.30 1.34 0.000 43458 56123.24 18
TEF 25/07 US$ 16.24 16.24 16.26 16.26 17.99 0.120 426 6924.06 3
TELEFBC1 25/07 S/. 2.80 2.79 2.79 2.75 3.10 -0.360 49713 138695.33 27
TUMANC1 23/07 S/. 0.85 0.80 0.80 0.76 0.84 -5.880 18787 15381.08 9
TV 25/07 US$ 1.22 1.24 1.25 2.480 141399 174353.57 29
UNACEMC1 25/07 S/. 3.21 3.21 3.22 0.000 961914 3078742.59 16
VOLCABC1 25/07 S/. 1.15 1.14 1.14 1.14 1.16 -0.870 661550 753264.80 58
Diferido 20 minutos. FUENTE: BVL