18 de abril del 2014 21 °C

Mercados

INDICADOR ÚLT. CIERRE %VAR. Hora Fecha
IGBVL 14648.56 0.20 03:04 16/04/2014
ISBVL 21163.76 0.48 03:04 16/04/2014
INCA 83.34 0.02 03:04 16/04/2014
Diferido 20 minutos
SECTOR ÚLT. CIERRE VAR. %VAR. Hora
AGROPECUARIO 418.64 433.60 -3.45 03:04
BANCOS Y FINANCIERAS 826.23 832.14 -0.71 03:04
DIVERSAS 1247.59 1223.22 1.99 03:04
INDUSTRIALES 513.69 516.55 -0.55 03:04
MINERAS 2345.46 2349.02 -0.15 03:04
SERVICIOS 694.17 700.40 -0.89 03:04
Diferido 20 minutos
Acciones Ant Mon. %Ult.Cie. Ape. Últ. Com. Ven. %Var. AC.NEG Monto N.OP
AIHC1 11/04 S/. 1.96 1.96 1.96 1.96 1.98 0.000 54682 107176.72 3
ALICORC1 15/04 S/. 8.18 8.16 8.16 8.16 8.18 -0.240 356963 2905857.82 19
ATACOBC1 15/04 S/. 0.145 0.141 0.144 -2.080 757840 107415.44 4
AUSTRAC1 15/04 S/. 2.18 2.16 2.16 2.16 2.20 -0.920 3500 7560.00 1
BACKUSI1 15/04 S/. 11.80 11.85 11.86 11.85 12.00 0.510 5014 59435.20 6
BAP 15/04 US$ 138.00 138.50 140.25 134.00 3.050 3904 543395.15 12
BPZ 09/04 US$ 2.80 2.78 2.78 2.57 2.82 0.360 2000 5560.00 1
BVN 15/04 US$ 12.98 13.00 13.03 12.60 13.50 0.390 4800 62350.00 3
CASAGRC1 15/04 S/. 6.80 6.45 6.45 6.45 6.80 -5.150 12480 80991.00 6
CONCESI1 10/04 S/. 4.40 4.40 4.55 0.000 8250 36300.00 6
CONTINC1 15/04 S/. 5.50 5.22 5.22 5.22 5.25 -0.760 109108 568341.10 19
CORAREC1 10/04 S/. 0.73 0.65 0.73 0.000 3000 2190.00 2
CORAREI1 15/04 S/. 0.58 0.58 0.58 0.57 0.60 0.000 394500 225565.00 21
CPACASC1 15/04 S/. 5.21 5.15 5.15 -1.150 50466 259899.90 5
CREDITC1 15/04 S/. 5.50 5.41 5.41 5.41 5.79 0.000 6814 36863.74 5
CVERDEC1 15/04 US$ 21.50 21.50 21.75 21.55 22.03 1.160 19100 415371.30 11
DIVIC1 02/04 S/. 0.81 0.79 0.82 0.82 3.800 321169 258078.58 8
DNT 15/04 US$ 0.157 0.160 0.160 0.150 0.160 1.910 104440 16708.64 16
EDEGELC1 15/04 S/. 2.58 2.58 2.56 2.56 2.60 -0.780 102450 262348.00 2
EDELNOC1 15/04 S/. 4.46 4.40 4.40 -1.350 34240 150656.00 1
EXALMC1 21/03 S/. 1.60 1.60 1.60 1.60 3.230 2500 4000.00 1
FERREYC1 15/04 S/. 1.60 1.64 1.64 1.63 1.65 2.500 1308158 2131509.77 32
GRAMONC1 15/04 S/. 9.62 9.46 9.69 9.69 9.90 2.540 47265 456034.35 26
IFS 15/04 US$ 32.69 32.69 32.60 32.60 32.75 -0.280 23900 779785.00 18
INRETC1 14/04 US$ 15.50 15.50 15.80 15.55 1.940 1250 19477.00 4
INTERBC1 15/04 S/. 4.22 3.95 3.95 3.91 4.03 -2.230 2150 8492.50 1
INVCENC1 08/04 S/. 6.10 6.11 6.11 6.10 0.160 6329 38670.19 1
LGC 14/04 US$ 1.09 1.02 1.09 0.000 902 983.18 2
LUSURC1 15/04 S/. 9.10 9.09 9.00 9.10 -1.100 30109 271080.00 4
MILPOC1 15/04 S/. 1.97 1.97 1.97 1.97 2.00 0.000 160760 317747.20 7
MINCORI1 08/04 S/. 21.00 21.00 21.00 20.50 23.00 0.000 200 4200.00 1
MINSURI1 15/04 S/. 1.62 1.64 1.64 1.64 1.65 1.230 551956 895898.28 28
MIRL 14/04 US$ 0.133 0.125 0.120 0.120 0.137 -9.770 88130 10697.30 7
MPLE 15/04 US$ 0.140 0.130 0.135 -2.860 690340 93698.40 19
NUEVISC1 15/04 S/. 1.25 1.25 1.25 0.000 1194816 1493520.00 3
PML 15/04 US$ 0.281 0.287 0.287 0.280 0.288 2.140 22500 6457.50 3
PPX 15/04 US$ 0.070 0.070 0.070 0.060 0.090 0.000 158850 11119.50 2
QUIMPAI1 15/04 S/. 1.98 1.98 1.98 1.98 0.000 5000 9900.00 1
RELAPAC1 15/04 S/. 0.238 0.236 0.236 0.233 0.238 -0.840 460780 108984.08 8
RIO 15/04 US$ 1.91 1.92 2.01 1.050 87446 168215.19 45
SIDERC1 14/04 S/. 0.33 0.33 0.33 0.32 0.34 0.000 42051 13876.83 6
SMT 15/04 US$ 1.65 1.65 1.65 0.000 1203 1984.95 2
SPY 15/04 US$ 182.42 185.50 185.50 176.54 194.14 1.690 1239 229834.50 1
SUE 11/04 US$ 0.73 0.69 0.70 -4.170 20245 14111.50 10
TEF 15/04 US$ 15.60 15.60 15.60 15.61 -0.130 273 4258.92 6
TELEFBC1 15/04 S/. 2.56 2.56 2.56 2.47 2.57 0.000 2047 5240.32 3
UNACEMC1 15/04 S/. 3.29 3.29 3.35 0.300 149994 494114.20 11
VOLCABC1 15/04 S/. 1.09 1.08 1.08 1.08 1.09 -0.920 799095 868232.60 29
Diferido 20 minutos. FUENTE: BVL